Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,975.25 | -0.14 ↓ % | -0.03 ↓ % | 5.52 ↑ % | 1,282.21 Billion Dollars | 17.56 Billion Dollars | 55,301.03 |
| 2 | Ethereum (ETH) | 1,675.36 | 0.00 ↑ % | 0.02 ↑ % | 7.37 ↑ % | 202.19 Billion Dollars | 6.56 Billion Dollars | 1,448.20 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.47 Billion Dollars | 44.40 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 608.10 | -0.16 ↓ % | -0.07 ↓ % | 6.00 ↑ % | 81.96 Billion Dollars | 842.89 Million Dollars | 525.65 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.76 Billion Dollars | 5.77 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1463 | -0.58 ↓ % | 0.88 ↑ % | 4.87 ↑ % | 71.13 Billion Dollars | 999.36 Million Dollars | 0.9909 |
| 7 | Solana (SOL) | 67.99 | -0.24 ↓ % | -0.11 ↓ % | 9.65 ↑ % | 39.42 Billion Dollars | 1.57 Billion Dollars | 58.77 |
| 8 | TRON (TRX) | 0.3171454795 | 0.08 ↑ % | 1.02 ↑ % | -1.44 ↓ % | 30.07 Billion Dollars | 371.27 Million Dollars | 0.2741446341 |
| 9 | Hyperliquid (HYPE) | 59.45 | -0.39 ↓ % | -3.22 ↓ % | 2.47 ↑ % | 15.07 Billion Dollars | 608.68 Million Dollars | 51.39 |
| 10 | Dogecoin (DOGE) | 0.0875626306 | -0.61 ↓ % | -1.41 ↓ % | 7.92 ↑ % | 14.92 Billion Dollars | 690.71 Million Dollars | 0.0756902648 |
| 11 | UNUS SED LEO (LEO) | 9.522 | -0.03 ↓ % | -0.23 ↓ % | -0.25 ↓ % | 8.76 Billion Dollars | 354.23 Thousand Dollar | 8.231 |
| 12 | Zcash (ZEC) | 407.48 | -1.12 ↓ % | -2.92 ↓ % | 14.00 ↑ % | 6.81 Billion Dollars | 491.08 Million Dollars | 352.23 |
| 13 | Monero (XMR) | 344.63 | 0.47 ↑ % | -5.27 ↓ % | 14.36 ↑ % | 6.47 Billion Dollars | 134.64 Million Dollars | 297.91 |
| 14 | Stellar (XLM) | 0.1880296190 | -1.07 ↓ % | -1.28 ↓ % | -11.33 ↓ % | 6.35 Billion Dollars | 154.27 Million Dollars | 0.1625352226 |
| 15 | Cardano (ADA) | 0.1730750399 | -0.36 ↓ % | -0.43 ↓ % | 8.72 ↑ % | 6.27 Billion Dollars | 355.62 Million Dollars | 0.1496082920 |
| 16 | Canton (CC) | 0.1603343047 | 0.19 ↑ % | -0.42 ↓ % | 1.49 ↑ % | 6.22 Billion Dollars | 16.26 Million Dollars | 0.1385950365 |
| 17 | Chainlink (LINK) | 7.985 | -0.14 ↓ % | 1.04 ↑ % | 8.51 ↑ % | 5.81 Billion Dollars | 178.74 Million Dollars | 6.902 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 44.64 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7277 | -0.93 ↓ % | -0.22 ↓ % | 7.27 ↑ % | 4.63 Billion Dollars | 145.06 Million Dollars | 1.4935 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.48 Billion Dollars | 64.67 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.34 Billion Dollars | 1.50 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 206.69 | -0.61 ↓ % | 0.30 ↑ % | -4.00 ↓ % | 4.14 Billion Dollars | 118.73 Million Dollars | 178.66 |
| 23 | MemeCore (M) | 2.962 | 0.44 ↑ % | -4.59 ↓ % | 4.37 ↑ % | 3.89 Billion Dollars | 7.62 Million Dollars | 2.560 |
| 24 | Hedera (HBAR) | 0.0782221906 | -0.47 ↓ % | 0.44 ↑ % | -1.16 ↓ % | 3.39 Billion Dollars | 46.67 Million Dollars | 0.0676162683 |
| 25 | Litecoin (LTC) | 43.75 | -0.29 ↓ % | 1.43 ↑ % | 4.47 ↑ % | 3.38 Billion Dollars | 184.69 Million Dollars | 37.82 |
| 26 | Sui (SUI) | 0.7661 | -0.43 ↓ % | 1.07 ↑ % | 7.58 ↑ % | 3.09 Billion Dollars | 280.27 Million Dollars | 0.6622 |
| 27 | Shiba Inu (SHIB) | 0.0000049916 | 0.27 ↑ % | 2.42 ↑ % | 9.99 ↑ % | 2.94 Billion Dollars | 82.88 Million Dollars | 0.0000043148 |
| 28 | Bittensor (TAO) | 265.45 | 0.75 ↑ % | 23.76 ↑ % | 35.50 ↑ % | 2.92 Billion Dollars | 473.85 Million Dollars | 229.46 |
| 29 | Avalanche (AVAX) | 6.699 | -0.34 ↓ % | 0.97 ↑ % | 0.34 ↑ % | 2.89 Billion Dollars | 177.01 Million Dollars | 5.791 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 56.15 Million Dollars | 0.8640 |
| 31 | NEAR Protocol (NEAR) | 2.132 | 0.28 ↑ % | 3.20 ↑ % | 13.12 ↑ % | 2.77 Billion Dollars | 295.36 Million Dollars | 1.8432 |
| 32 | Cronos (CRO) | 0.0596545539 | -0.19 ↓ % | -0.01 ↓ % | 1.93 ↑ % | 2.68 Billion Dollars | 7.17 Million Dollars | 0.0515661642 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 39.28 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,206.38 | -0.01 ↓ % | 0.02 ↑ % | -1.81 ↓ % | 2.58 Billion Dollars | 194.91 Million Dollars | 3,636.05 |
| 35 | Audiera (BEAT) | 7.283 | -1.83 ↓ % | -33.91 ↓ % | 227.96 ↑ % | 2.10 Billion Dollars | 202.69 Million Dollars | 6.295 |
| 36 | PAX Gold (PAXG) | 4,215.72 | 0.00 ↓ % | 0.02 ↑ % | -1.75 ↓ % | 1.93 Billion Dollars | 59.58 Million Dollars | 3,644.12 |
| 37 | World Liberty Financial (WLFI) | 0.0587659439 | -0.10 ↓ % | -0.11 ↓ % | 4.57 ↑ % | 1.87 Billion Dollars | 40.23 Million Dollars | 0.0507980383 |
| 38 | Mantle (MNT) | 0.5467 | -0.02 ↓ % | 1.02 ↑ % | 5.57 ↑ % | 1.81 Billion Dollars | 19.63 Million Dollars | 0.4725462344 |
| 39 | Ondo (ONDO) | 0.3671018830 | -0.22 ↓ % | -0.34 ↓ % | 11.84 ↑ % | 1.79 Billion Dollars | 85.14 Million Dollars | 0.3173275923 |
| 40 | Aster (ASTER) | 0.6364 | 0.02 ↑ % | 1.09 ↑ % | 1.83 ↑ % | 1.72 Billion Dollars | 65.14 Million Dollars | 0.5501 |
| 41 | Worldcoin (WLD) | 0.5035 | -1.44 ↓ % | 7.09 ↑ % | 24.73 ↑ % | 1.71 Billion Dollars | 689.98 Million Dollars | 0.4352098725 |
| 42 | Polkadot (DOT) | 0.9830 | -0.23 ↓ % | 1.88 ↑ % | 4.61 ↑ % | 1.66 Billion Dollars | 91.48 Million Dollars | 0.8497 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 100.24 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.537 | -0.81 ↓ % | -0.01 ↓ % | 3.88 ↑ % | 1.58 Billion Dollars | 86.85 Million Dollars | 2.193 |
| 45 | OKB (OKB) | 74.22 | -0.18 ↓ % | 1.91 ↑ % | 7.46 ↑ % | 1.56 Billion Dollars | 15.50 Million Dollars | 64.16 |
| 46 | DeXe (DEXE) | 16.96 | -0.76 ↓ % | -19.09 ↓ % | -14.85 ↓ % | 1.42 Billion Dollars | 109.44 Million Dollars | 14.66 |
| 47 | Pi (PI) | 0.1316594922 | 1.06 ↑ % | 3.52 ↑ % | 6.92 ↑ % | 1.41 Billion Dollars | 6.55 Million Dollars | 0.1138081595 |
| 48 | Internet Computer (ICP) | 2.552 | 0.71 ↑ % | 10.90 ↑ % | 11.09 ↑ % | 1.41 Billion Dollars | 97.15 Million Dollars | 2.206 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 43.92 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0562131205 | -0.21 ↓ % | -1.61 ↓ % | 1.13 ↑ % | 1.31 Billion Dollars | 11.64 Million Dollars | 0.0485913448 |
| 51 | Bitget Token (BGB) | 1.7867 | -0.26 ↓ % | 0.25 ↑ % | -3.24 ↓ % | 1.25 Billion Dollars | 13.38 Million Dollars | 1.5445 |
| 52 | Pepe (PEPE) | 0.0000028451 | -0.33 ↓ % | 0.26 ↑ % | 6.82 ↑ % | 1.18 Billion Dollars | 203.12 Million Dollars | 0.0000024593 |
| 53 | Ethereum Classic (ETC) | 7.180 | -0.16 ↓ % | -0.78 ↓ % | 5.87 ↑ % | 1.13 Billion Dollars | 29.71 Million Dollars | 6.206 |
| 54 | Aave (AAVE) | 66.12 | -0.87 ↓ % | 1.90 ↑ % | 9.34 ↑ % | 1.02 Billion Dollars | 108.47 Million Dollars | 57.16 |
| 55 | Cosmos (ATOM) | 1.9648 | -0.31 ↓ % | -0.16 ↓ % | 21.21 ↑ % | 1.01 Billion Dollars | 30.03 Million Dollars | 1.6984 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 999.99 Million Dollars | 93.49 Million Dollars | 0.8644 |
| 57 | Morpho (MORPHO) | 1.9541 | 0.36 ↑ % | 1.02 ↑ % | 19.10 ↑ % | 981.41 Million Dollars | 12.67 Million Dollars | 1.6892 |
| 58 | KuCoin Token (KCS) | 6.928 | 0.06 ↑ % | 3.82 ↑ % | 12.16 ↑ % | 932.87 Million Dollars | 2.34 Million Dollars | 5.989 |
| 59 | Render (RENDER) | 1.7627 | -0.58 ↓ % | 4.99 ↑ % | 9.74 ↑ % | 914.38 Million Dollars | 52.71 Million Dollars | 1.5237 |
| 60 | Kaspa (KAS) | 0.0314275832 | -0.10 ↓ % | 0.48 ↑ % | 3.53 ↑ % | 864.46 Million Dollars | 7.95 Million Dollars | 0.0271664074 |
| 61 | Stable (STABLE) | 0.0362143051 | 0.49 ↑ % | 2.91 ↑ % | 9.85 ↑ % | 853.27 Million Dollars | 15.77 Million Dollars | 0.0313041114 |
| 62 | Quant (QNT) | 66.70 | -0.31 ↓ % | 0.52 ↑ % | 4.19 ↑ % | 805.21 Million Dollars | 5.53 Million Dollars | 57.65 |
| 63 | POL (prev. MATIC) (POL) | 0.0755179606 | -0.04 ↓ % | 2.39 ↑ % | -1.01 ↓ % | 805.04 Million Dollars | 34.78 Million Dollars | 0.0652786970 |
| 64 | Ethena (ENA) | 0.0858555394 | 1.39 ↑ % | 7.45 ↑ % | -4.98 ↓ % | 797.92 Million Dollars | 151.93 Million Dollars | 0.0742146332 |
| 65 | Algorand (ALGO) | 0.0878689378 | -0.72 ↓ % | -0.06 ↓ % | -5.46 ↓ % | 784.24 Million Dollars | 29.12 Million Dollars | 0.0759550407 |
| 66 | Venice Token (VVV) | 16.46 | -0.12 ↓ % | 10.60 ↑ % | 2.06 ↑ % | 772.98 Million Dollars | 116.61 Million Dollars | 14.23 |
| 68 | GateToken (GT) | 6.734 | -0.31 ↓ % | 2.78 ↑ % | 9.81 ↑ % | 717.28 Million Dollars | 2.46 Million Dollars | 5.821 |
| 68 | Flare (FLR) | 0.0079364806 | -0.61 ↓ % | 2.82 ↑ % | 18.65 ↑ % | 678.71 Million Dollars | 8.30 Million Dollars | 0.0068603959 |
| 69 | 币安人生 (币安人生) | 0.6769 | 0.33 ↑ % | 1.46 ↑ % | -3.65 ↓ % | 676.88 Million Dollars | 10.52 Million Dollars | 0.5851 |
| 70 | 0.2275940030 | 0.50 ↑ % | 19.21 ↑ % | -61.51 ↓ % | 644.58 Million Dollars | 54.65 Million Dollars | 0.1967351854 | |
| 71 | JUST (JST) | 0.0753031848 | 0.42 ↑ % | 1.90 ↑ % | -8.57 ↓ % | 643.37 Million Dollars | 35.55 Million Dollars | 0.0650930421 |
| 72 | XDC Network (XDC) | 0.0304812776 | 0.09 ↑ % | 0.96 ↑ % | 4.01 ↑ % | 626.60 Million Dollars | 8.11 Million Dollars | 0.0263484087 |
| 73 | Filecoin (FIL) | 0.7840 | -0.15 ↓ % | 3.27 ↑ % | 8.17 ↑ % | 618.64 Million Dollars | 68.62 Million Dollars | 0.6777 |
| 74 | Jupiter (JUP) | 0.1720746522 | -0.33 ↓ % | 0.28 ↑ % | 12.15 ↑ % | 571.34 Million Dollars | 23.15 Million Dollars | 0.1487435440 |
| 75 | Aptos (APT) | 0.6719 | -0.44 ↓ % | 2.47 ↑ % | 3.21 ↑ % | 558.84 Million Dollars | 69.58 Million Dollars | 0.5808 |
| 76 | Midnight (NIGHT) | 0.0335530179 | 0.92 ↑ % | -1.83 ↓ % | 8.24 ↑ % | 557.23 Million Dollars | 95.42 Million Dollars | 0.0290036605 |
| 77 | Pump.fun (PUMP) | 0.0015392461 | -0.48 ↓ % | 0.26 ↑ % | 9.91 ↑ % | 536.26 Million Dollars | 45.18 Million Dollars | 0.0013305441 |
| 78 | Arbitrum (ARB) | 0.0856053996 | -0.25 ↓ % | 1.35 ↑ % | 7.73 ↑ % | 535.53 Million Dollars | 42.61 Million Dollars | 0.0739984091 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.184 | -1.15 ↓ % | 3.56 ↑ % | 38.33 ↑ % | 518.47 Million Dollars | 632.41 Million Dollars | 1.8877 |
| 79 | Injective (INJ) | 5.186 | -1.36 ↓ % | 0.44 ↑ % | 1.39 ↑ % | 518.45 Million Dollars | 99.85 Million Dollars | 4.483 |
| 81 | Nexo (NEXO) | 0.7990 | -0.21 ↓ % | -0.16 ↓ % | 8.83 ↑ % | 516.27 Million Dollars | 5.08 Million Dollars | 0.6907 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 23.68 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3362 | -0.51 ↓ % | 0.45 ↑ % | 10.57 ↑ % | 470.16 Million Dollars | 18.85 Million Dollars | 1.1550 |
| 84 | 0.2036623151 | -1.23 ↓ % | 6.74 ↑ % | 4.70 ↑ % | 460.05 Million Dollars | 184.97 Million Dollars | 0.1760483263 | |
| 85 | Dash (DASH) | 35.00 | -0.24 ↓ % | -0.82 ↓ % | 11.14 ↑ % | 445.57 Million Dollars | 52.26 Million Dollars | 30.25 |
| 86 | EURC (EURC) | 1.1562 | -0.01 ↓ % | -0.09 ↓ % | 0.50 ↑ % | 441.81 Million Dollars | 17.03 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050565321 | -0.95 ↓ % | 0.95 ↑ % | 7.30 ↑ % | 434.79 Million Dollars | 14.26 Million Dollars | 0.0043709314 |
| 88 | Pudgy Penguins (PENGU) | 0.0067818272 | -0.45 ↓ % | -0.81 ↓ % | 8.18 ↑ % | 426.31 Million Dollars | 63.83 Million Dollars | 0.0058622987 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6426 | -0.40 ↓ % | 3.96 ↑ % | 18.78 ↑ % | 422.21 Million Dollars | 76.29 Million Dollars | 0.5554 |
| 90 | Lighter (LIT) | 1.6259 | 0.40 ↑ % | 1.18 ↑ % | 11.61 ↑ % | 406.48 Million Dollars | 33.11 Million Dollars | 1.4055 |
| 91 | Terra Classic (LUNC) | 0.0000734232 | -0.05 ↓ % | 1.46 ↑ % | 23.97 ↑ % | 405.05 Million Dollars | 24.56 Million Dollars | 0.0000634680 |
| 92 | Bonk (BONK) | 0.0000044773 | -0.08 ↓ % | 0.11 ↑ % | 5.88 ↑ % | 393.98 Million Dollars | 31.35 Million Dollars | 0.0000038702 |
| 93 | Sei (SEI) | 0.0543589227 | 0.22 ↑ % | 4.68 ↑ % | 15.01 ↑ % | 385.77 Million Dollars | 51.57 Million Dollars | 0.0469885523 |
| 94 | SKYAI (SKYAI) | 0.3668204589 | 3.40 ↑ % | 18.61 ↑ % | 33.79 ↑ % | 366.82 Million Dollars | 56.18 Million Dollars | 0.3170843256 |
| 95 | Curve DAO Token (CRV) | 0.2370347348 | 0.06 ↑ % | -2.15 ↓ % | 30.69 ↑ % | 359.44 Million Dollars | 42.41 Million Dollars | 0.2048958754 |
| 96 | Kite (KITE) | 0.1941332945 | 0.01 ↑ % | 1.66 ↑ % | 8.14 ↑ % | 349.44 Million Dollars | 29.58 Million Dollars | 0.1678113183 |
| 97 | Aerodrome Finance (AERO) | 0.3644012593 | -0.45 ↓ % | 1.22 ↑ % | 14.47 ↑ % | 347.13 Million Dollars | 7.65 Million Dollars | 0.3149931383 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 336.74 Million Dollars | 58.76 Million Dollars | 0.8624 |
| 99 | Stacks (STX) | 0.1846924279 | -0.33 ↓ % | 1.73 ↑ % | 3.50 ↑ % | 335.14 Million Dollars | 6.18 Million Dollars | 0.1596505117 |
| 100 | Sun [New] (SUN) | 0.0169183248 | 0.19 ↑ % | 1.96 ↑ % | -1.85 ↓ % | 325.36 Million Dollars | 57.94 Million Dollars | 0.0146244177 |