Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,550.82 | -0.26 ↓ % | 1.61 ↑ % | -16.33 ↓ % | 1,233.42 Billion Dollars | 30.44 Billion Dollars | 53,467.84 |
| 2 | Ethereum (ETH) | 1,620.08 | 0.10 ↑ % | 4.32 ↑ % | -18.91 ↓ % | 195.52 Billion Dollars | 13.86 Billion Dollars | 1,407.32 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 62.79 Billion Dollars | 0.8684 |
| 4 | BNB (BNB) | 590.44 | -0.13 ↓ % | 2.92 ↑ % | -16.72 ↓ % | 79.58 Billion Dollars | 1.25 Billion Dollars | 512.90 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.61 Billion Dollars | 9.11 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1294 | -0.38 ↓ % | 4.57 ↑ % | -14.90 ↓ % | 70.08 Billion Dollars | 1.91 Billion Dollars | 0.9811 |
| 7 | Solana (SOL) | 64.24 | -0.33 ↓ % | 4.34 ↑ % | -21.32 ↓ % | 37.22 Billion Dollars | 2.46 Billion Dollars | 55.81 |
| 8 | TRON (TRX) | 0.3256987606 | -0.31 ↓ % | 1.07 ↑ % | -6.86 ↓ % | 30.88 Billion Dollars | 507.56 Million Dollars | 0.2829273479 |
| 9 | Hyperliquid (HYPE) | 58.08 | -0.24 ↓ % | 3.76 ↑ % | -15.97 ↓ % | 14.74 Billion Dollars | 676.13 Million Dollars | 50.45 |
| 10 | Dogecoin (DOGE) | 0.0836777024 | -0.19 ↓ % | 3.73 ↑ % | -15.91 ↓ % | 12.93 Billion Dollars | 681.80 Million Dollars | 0.0726889792 |
| 11 | UNUS SED LEO (LEO) | 9.500 | -0.16 ↓ % | 0.27 ↑ % | -5.29 ↓ % | 8.74 Billion Dollars | 1.19 Million Dollars | 8.253 |
| 12 | Zcash (ZEC) | 414.22 | 1.15 ↑ % | 17.50 ↑ % | -23.76 ↓ % | 6.92 Billion Dollars | 1.42 Billion Dollars | 359.82 |
| 13 | Stellar (XLM) | 0.2012613065 | -0.90 ↓ % | -0.53 ↓ % | -17.12 ↓ % | 6.79 Billion Dollars | 834.48 Million Dollars | 0.1748312692 |
| 14 | Canton (CC) | 0.1599390620 | -0.71 ↓ % | 0.01 ↑ % | 3.86 ↑ % | 6.20 Billion Dollars | 39.17 Million Dollars | 0.1389355445 |
| 15 | Cardano (ADA) | 0.1593774391 | -0.83 ↓ % | 1.71 ↑ % | -31.60 ↓ % | 5.77 Billion Dollars | 491.02 Million Dollars | 0.1384476751 |
| 16 | Monero (XMR) | 302.06 | -0.41 ↓ % | 3.14 ↑ % | -16.77 ↓ % | 5.57 Billion Dollars | 91.77 Million Dollars | 262.39 |
| 17 | Chainlink (LINK) | 7.632 | -0.15 ↓ % | 4.45 ↑ % | -15.68 ↓ % | 5.55 Billion Dollars | 309.60 Million Dollars | 6.629 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 41.93 Million Dollars | 0.8685 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 816.53 Million Dollars | 0.8682 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 39.85 Million Dollars | 0.8683 |
| 21 | Toncoin (TON) | 1.6617 | -0.56 ↓ % | 3.80 ↑ % | -10.90 ↓ % | 4.44 Billion Dollars | 242.71 Million Dollars | 1.4435 |
| 22 | Bitcoin Cash (BCH) | 220.57 | -0.22 ↓ % | 3.18 ↑ % | -26.74 ↓ % | 4.42 Billion Dollars | 127.19 Million Dollars | 191.61 |
| 23 | MemeCore (M) | 3.052 | -0.97 ↓ % | 5.14 ↑ % | 2.98 ↑ % | 4.00 Billion Dollars | 9.62 Million Dollars | 2.651 |
| 24 | Hedera (HBAR) | 0.0802689849 | -0.26 ↓ % | 2.01 ↑ % | -16.39 ↓ % | 3.48 Billion Dollars | 55.89 Million Dollars | 0.0697279013 |
| 25 | Litecoin (LTC) | 41.51 | 0.03 ↑ % | 1.04 ↑ % | -19.64 ↓ % | 3.21 Billion Dollars | 312.47 Million Dollars | 36.06 |
| 26 | Sui (SUI) | 0.7347 | -0.29 ↓ % | 4.39 ↑ % | -16.37 ↓ % | 2.96 Billion Dollars | 544.92 Million Dollars | 0.6382 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.87 Billion Dollars | 94.82 Million Dollars | 0.8684 |
| 28 | Avalanche (AVAX) | 6.577 | -0.40 ↓ % | -0.21 ↓ % | -25.69 ↓ % | 2.84 Billion Dollars | 267.88 Million Dollars | 5.714 |
| 29 | Shiba Inu (SHIB) | 0.0000046143 | -0.49 ↓ % | 2.51 ↑ % | -15.25 ↓ % | 2.72 Billion Dollars | 60.86 Million Dollars | 0.0000040084 |
| 30 | Cronos (CRO) | 0.0598133153 | 0.38 ↑ % | 3.23 ↑ % | -11.17 ↓ % | 2.68 Billion Dollars | 6.80 Million Dollars | 0.0519585111 |
| 31 | Tether Gold (XAUt) | 4,298.63 | 0.06 ↑ % | 0.31 ↑ % | -4.75 ↓ % | 2.63 Billion Dollars | 90.40 Million Dollars | 3,734.12 |
| 32 | NEAR Protocol (NEAR) | 1.9807 | -0.78 ↓ % | 6.49 ↑ % | -11.94 ↓ % | 2.57 Billion Dollars | 622.66 Million Dollars | 1.7206 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 89.74 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 205.82 | -0.55 ↓ % | 6.22 ↑ % | -18.76 ↓ % | 2.26 Billion Dollars | 213.54 Million Dollars | 178.79 |
| 35 | 0.7208 | -5.41 ↓ % | 17.64 ↑ % | 86.88 ↑ % | 2.04 Billion Dollars | 255.83 Million Dollars | 0.6262 | |
| 36 | PAX Gold (PAXG) | 4,303.17 | 0.10 ↑ % | 0.27 ↑ % | -4.88 ↓ % | 1.98 Billion Dollars | 126.79 Million Dollars | 3,738.07 |
| 37 | Mantle (MNT) | 0.5345 | -0.05 ↓ % | 4.37 ↑ % | -19.46 ↓ % | 1.77 Billion Dollars | 33.79 Million Dollars | 0.4643248980 |
| 38 | World Liberty Financial (WLFI) | 0.0550195498 | 0.99 ↑ % | -0.80 ↓ % | -6.18 ↓ % | 1.75 Billion Dollars | 29.87 Million Dollars | 0.0477942725 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 125.84 Million Dollars | 0.8686 |
| 40 | DeXe (DEXE) | 19.73 | -0.53 ↓ % | -2.74 ↓ % | 4.30 ↑ % | 1.65 Billion Dollars | 21.02 Million Dollars | 17.14 |
| 41 | Aster (ASTER) | 0.6263 | 0.06 ↑ % | 1.05 ↑ % | -12.76 ↓ % | 1.63 Billion Dollars | 108.08 Million Dollars | 0.5441 |
| 42 | Ondo (ONDO) | 0.3340151061 | -1.29 ↓ % | 4.32 ↑ % | -7.25 ↓ % | 1.63 Billion Dollars | 150.90 Million Dollars | 0.2901515743 |
| 43 | Polkadot (DOT) | 0.9485 | -0.37 ↓ % | 1.99 ↑ % | -18.74 ↓ % | 1.60 Billion Dollars | 98.52 Million Dollars | 0.8240 |
| 44 | Worldcoin (WLD) | 0.4656261896 | -0.95 ↓ % | 13.42 ↑ % | 38.02 ↑ % | 1.58 Billion Dollars | 815.79 Million Dollars | 0.4044792271 |
| 45 | Uniswap (UNI) | 2.500 | 0.21 ↑ % | 3.34 ↑ % | -16.53 ↓ % | 1.56 Billion Dollars | 118.73 Million Dollars | 2.172 |
| 46 | OKB (OKB) | 70.70 | -0.17 ↓ % | 2.77 ↑ % | -23.51 ↓ % | 1.48 Billion Dollars | 22.83 Million Dollars | 61.42 |
| 47 | Pi (PI) | 0.1296557317 | 0.04 ↑ % | 5.14 ↑ % | -12.08 ↓ % | 1.39 Billion Dollars | 14.21 Million Dollars | 0.1126290817 |
| 48 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.35 Billion Dollars | 59.48 Million Dollars | 0.8685 |
| 49 | Sky (SKY) | 0.0558302120 | -1.86 ↓ % | 1.06 ↑ % | -16.37 ↓ % | 1.30 Billion Dollars | 17.55 Million Dollars | 0.0484984769 |
| 50 | Bitget Token (BGB) | 1.8291 | -0.32 ↓ % | -0.04 ↓ % | -12.44 ↓ % | 1.28 Billion Dollars | 13.96 Million Dollars | 1.5889 |
| 51 | Internet Computer (ICP) | 2.303 | -0.64 ↓ % | 1.14 ↑ % | -13.48 ↓ % | 1.27 Billion Dollars | 66.75 Million Dollars | 2.001 |
| 52 | Pepe (PEPE) | 0.0000027219 | -0.28 ↓ % | 3.14 ↑ % | -19.31 ↓ % | 1.13 Billion Dollars | 210.34 Million Dollars | 0.0000023645 |
| 53 | Ethereum Classic (ETC) | 6.942 | -0.13 ↓ % | 3.45 ↑ % | -14.54 ↓ % | 1.09 Billion Dollars | 34.42 Million Dollars | 6.030 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 999.84 Million Dollars | 161.57 Million Dollars | 0.8687 |
| 55 | Aave (AAVE) | 61.79 | 0.07 ↑ % | 3.07 ↑ % | -24.16 ↓ % | 952.00 Million Dollars | 179.08 Million Dollars | 53.67 |
| 56 | Audiera (BEAT) | 3.269 | 4.60 ↑ % | 47.29 ↑ % | 179.28 ↑ % | 941.62 Million Dollars | 73.04 Million Dollars | 2.840 |
| 57 | siren (SIREN) | 1.2748 | 3.07 ↑ % | 49.59 ↑ % | 159.38 ↑ % | 926.27 Million Dollars | 185.15 Million Dollars | 1.1074 |
| 58 | KuCoin Token (KCS) | 6.356 | 0.91 ↑ % | 4.87 ↑ % | -18.64 ↓ % | 855.91 Million Dollars | 3.11 Million Dollars | 5.522 |
| 59 | Cosmos (ATOM) | 1.6662 | -0.24 ↓ % | 3.34 ↑ % | -13.39 ↓ % | 853.92 Million Dollars | 29.40 Million Dollars | 1.4474 |
| 60 | Render (RENDER) | 1.6190 | -0.72 ↓ % | 2.39 ↑ % | -21.27 ↓ % | 839.84 Million Dollars | 55.74 Million Dollars | 1.4064 |
| 61 | Morpho (MORPHO) | 1.6714 | -0.86 ↓ % | 2.65 ↑ % | -21.62 ↓ % | 839.21 Million Dollars | 13.71 Million Dollars | 1.4519 |
| 62 | POL (prev. MATIC) (POL) | 0.0779682345 | -0.47 ↓ % | 2.91 ↑ % | -15.08 ↓ % | 830.88 Million Dollars | 52.09 Million Dollars | 0.0677292900 |
| 63 | Kaspa (KAS) | 0.0302051452 | -0.91 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 830.44 Million Dollars | 11.00 Million Dollars | 0.0262385451 |
| 64 | Quant (QNT) | 68.32 | -0.31 ↓ % | 4.68 ↑ % | -3.57 ↓ % | 824.82 Million Dollars | 11.69 Million Dollars | 59.35 |
| 65 | Algorand (ALGO) | 0.0920337014 | 0.21 ↑ % | 0.34 ↑ % | -26.84 ↓ % | 821.29 Million Dollars | 33.47 Million Dollars | 0.0799476517 |
| 66 | 币安人生 (币安人生) | 0.8193 | 0.83 ↑ % | 2.36 ↑ % | 20.61 ↑ % | 819.31 Million Dollars | 87.05 Million Dollars | 0.7117 |
| 67 | Ethena (ENA) | 0.0875013879 | -0.80 ↓ % | -2.11 ↓ % | 0.89 ↑ % | 813.22 Million Dollars | 158.80 Million Dollars | 0.0760105307 |
| 68 | Stable (STABLE) | 0.0334952603 | -0.22 ↓ % | 1.42 ↑ % | -13.64 ↓ % | 783.36 Million Dollars | 15.93 Million Dollars | 0.0290965958 |
| 69 | Venice Token (VVV) | 15.88 | -1.55 ↓ % | 1.32 ↑ % | -10.78 ↓ % | 743.40 Million Dollars | 62.50 Million Dollars | 13.79 |
| 70 | GateToken (GT) | 6.271 | -0.22 ↓ % | 2.54 ↑ % | -12.42 ↓ % | 667.95 Million Dollars | 4.10 Million Dollars | 5.447 |
| 71 | JUST (JST) | 0.0772921114 | -1.70 ↓ % | -6.45 ↓ % | -17.09 ↓ % | 660.37 Million Dollars | 44.72 Million Dollars | 0.0671419568 |
| 72 | XDC Network (XDC) | 0.0292138428 | -1.26 ↓ % | -0.60 ↓ % | -13.10 ↓ % | 600.50 Million Dollars | 10.82 Million Dollars | 0.0253774225 |
| 73 | Flare (FLR) | 0.0070215490 | -0.06 ↓ % | 5.49 ↑ % | -8.64 ↓ % | 600.02 Million Dollars | 2.70 Million Dollars | 0.0060994651 |
| 74 | Filecoin (FIL) | 0.7472 | -0.11 ↓ % | 3.06 ↑ % | -19.15 ↓ % | 588.91 Million Dollars | 76.08 Million Dollars | 0.6491 |
| 75 | Aptos (APT) | 0.6540 | -0.56 ↓ % | 1.05 ↑ % | -29.18 ↓ % | 536.38 Million Dollars | 69.55 Million Dollars | 0.5681 |
| 76 | Injective (INJ) | 5.218 | -1.12 ↓ % | 3.61 ↑ % | -18.39 ↓ % | 521.61 Million Dollars | 100.85 Million Dollars | 4.532 |
| 77 | Pump.fun (PUMP) | 0.0014750997 | -0.46 ↓ % | 5.87 ↑ % | -16.11 ↓ % | 516.29 Million Dollars | 56.75 Million Dollars | 0.0012813866 |
| 78 | Jupiter (JUP) | 0.1520380207 | -0.09 ↓ % | -0.18 ↓ % | -19.94 ↓ % | 504.81 Million Dollars | 22.97 Million Dollars | 0.1320720838 |
| 79 | Arbitrum (ARB) | 0.0803356462 | -0.19 ↓ % | 2.03 ↑ % | -20.82 ↓ % | 502.57 Million Dollars | 87.66 Million Dollars | 0.0697858084 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.30 Million Dollars | 23.24 Million Dollars | 0.8683 |
| 81 | Nexo (NEXO) | 0.7511 | -0.62 ↓ % | 1.93 ↑ % | -11.37 ↓ % | 485.30 Million Dollars | 9.69 Million Dollars | 0.6524 |
| 82 | Midnight (NIGHT) | 0.0290374724 | 0.11 ↑ % | -6.03 ↓ % | -22.35 ↓ % | 482.24 Million Dollars | 64.98 Million Dollars | 0.0252242135 |
| 83 | Dash (DASH) | 36.49 | -1.12 ↓ % | 16.10 ↑ % | -6.64 ↓ % | 464.37 Million Dollars | 140.27 Million Dollars | 31.70 |
| 84 | 0.2047119142 | -1.33 ↓ % | 5.89 ↑ % | -24.92 ↓ % | 462.42 Million Dollars | 143.29 Million Dollars | 0.1778287362 | |
| 85 | EURC (EURC) | 1.1497 | -0.04 ↓ % | -0.04 ↓ % | -1.38 ↓ % | 443.00 Million Dollars | 47.34 Million Dollars | 0.9987 |
| 86 | Pudgy Penguins (PENGU) | 0.0066548260 | 0.36 ↑ % | 7.18 ↑ % | -15.10 ↓ % | 418.32 Million Dollars | 113.51 Million Dollars | 0.0057809009 |
| 87 | VeChain (VET) | 0.0047831757 | 0.07 ↑ % | 2.48 ↑ % | -21.07 ↓ % | 411.28 Million Dollars | 17.09 Million Dollars | 0.0041550395 |
| 88 | PancakeSwap (CAKE) | 1.2370 | -0.01 ↓ % | 2.80 ↑ % | -16.24 ↓ % | 402.21 Million Dollars | 26.38 Million Dollars | 1.0745 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6072 | -0.21 ↓ % | 3.10 ↑ % | -19.31 ↓ % | 381.56 Million Dollars | 176.67 Million Dollars | 1.3961 |
| 90 | Bonk (BONK) | 0.0000042887 | -0.36 ↓ % | 2.71 ↑ % | -21.09 ↓ % | 377.38 Million Dollars | 31.81 Million Dollars | 0.0000037255 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5599 | -0.11 ↓ % | 4.40 ↑ % | -20.94 ↓ % | 367.86 Million Dollars | 65.67 Million Dollars | 0.4863749732 |
| 92 | Terra Classic (LUNC) | 0.0000653504 | -1.05 ↓ % | 8.60 ↑ % | -21.92 ↓ % | 361.95 Million Dollars | 41.07 Million Dollars | 0.0000567684 |
| 93 | Kite (KITE) | 0.1923307959 | -1.19 ↓ % | 6.84 ↑ % | -6.09 ↓ % | 346.20 Million Dollars | 55.46 Million Dollars | 0.1670735311 |
| 94 | Sei (SEI) | 0.0481006111 | -0.58 ↓ % | 3.58 ↑ % | -26.97 ↓ % | 341.35 Million Dollars | 50.79 Million Dollars | 0.0417839426 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 338.82 Million Dollars | 128.44 Million Dollars | 0.8664 |
| 96 | Sun [New] (SUN) | 0.0175391570 | -0.40 ↓ % | 1.28 ↑ % | -4.69 ↓ % | 337.30 Million Dollars | 56.10 Million Dollars | 0.0152358799 |
| 97 | Lighter (LIT) | 1.3430 | -0.56 ↓ % | -7.13 ↓ % | -0.02 ↓ % | 335.75 Million Dollars | 50.89 Million Dollars | 1.1666 |
| 98 | Stacks (STX) | 0.1826605946 | 0.04 ↑ % | 2.80 ↑ % | -22.21 ↓ % | 331.46 Million Dollars | 7.45 Million Dollars | 0.1586732400 |
| 99 | Aerodrome Finance (AERO) | 0.3250827790 | -0.43 ↓ % | 3.19 ↑ % | -20.45 ↓ % | 308.13 Million Dollars | 10.38 Million Dollars | 0.2823922583 |
| 100 | LayerZero (ZRO) | 0.8820 | -0.05 ↓ % | -2.07 ↓ % | -21.47 ↓ % | 302.72 Million Dollars | 31.80 Million Dollars | 0.7662 |
