Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,714.16 | -0.84 ↓ % | 1.62 ↑ % | -16.02 ↓ % | 1,236.70 Billion Dollars | 30.12 Billion Dollars | 53,564.12 |
| 2 | Ethereum (ETH) | 1,619.51 | -0.87 ↓ % | 3.73 ↑ % | -18.87 ↓ % | 195.45 Billion Dollars | 13.52 Billion Dollars | 1,405.64 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 61.92 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 591.23 | -0.93 ↓ % | 2.77 ↑ % | -16.54 ↓ % | 79.69 Billion Dollars | 1.23 Billion Dollars | 513.15 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.61 Billion Dollars | 8.93 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1337 | -1.29 ↓ % | 4.14 ↑ % | -14.36 ↓ % | 70.35 Billion Dollars | 1.86 Billion Dollars | 0.9840 |
| 7 | Solana (SOL) | 64.45 | -1.49 ↓ % | 3.80 ↑ % | -20.96 ↓ % | 37.34 Billion Dollars | 2.42 Billion Dollars | 55.94 |
| 8 | TRON (TRX) | 0.3267261705 | -0.05 ↓ % | 1.28 ↑ % | -6.41 ↓ % | 30.98 Billion Dollars | 501.90 Million Dollars | 0.2835783857 |
| 9 | Hyperliquid (HYPE) | 58.22 | -1.86 ↓ % | 2.36 ↑ % | -15.55 ↓ % | 14.78 Billion Dollars | 677.24 Million Dollars | 50.53 |
| 10 | Dogecoin (DOGE) | 0.0838349632 | -1.17 ↓ % | 3.10 ↑ % | -15.56 ↓ % | 12.96 Billion Dollars | 668.85 Million Dollars | 0.0727636341 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.07 ↑ % | -0.05 ↓ % | -5.09 ↓ % | 8.76 Billion Dollars | 1.34 Million Dollars | 8.259 |
| 12 | Stellar (XLM) | 0.2033987537 | -1.81 ↓ % | -1.42 ↓ % | -17.49 ↓ % | 6.86 Billion Dollars | 835.63 Million Dollars | 0.1765377109 |
| 13 | Zcash (ZEC) | 409.51 | -3.12 ↓ % | 13.99 ↑ % | -24.79 ↓ % | 6.84 Billion Dollars | 1.39 Billion Dollars | 355.43 |
| 14 | Canton (CC) | 0.1610751460 | -3.42 ↓ % | 1.07 ↑ % | 5.40 ↑ % | 6.24 Billion Dollars | 39.77 Million Dollars | 0.1398034011 |
| 15 | Cardano (ADA) | 0.1607182934 | -1.59 ↓ % | 1.84 ↑ % | -30.88 ↓ % | 5.82 Billion Dollars | 478.53 Million Dollars | 0.1394936748 |
| 16 | Monero (XMR) | 303.30 | -1.96 ↓ % | 2.40 ↑ % | -15.99 ↓ % | 5.59 Billion Dollars | 91.46 Million Dollars | 263.24 |
| 17 | Chainlink (LINK) | 7.643 | -1.36 ↓ % | 3.99 ↑ % | -15.22 ↓ % | 5.56 Billion Dollars | 303.38 Million Dollars | 6.634 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 41.76 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 798.75 Million Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 38.43 Million Dollars | 0.8676 |
| 21 | Toncoin (TON) | 1.6711 | -3.52 ↓ % | 3.97 ↑ % | -9.38 ↓ % | 4.47 Billion Dollars | 235.08 Million Dollars | 1.4504 |
| 22 | Bitcoin Cash (BCH) | 221.06 | -1.82 ↓ % | 2.84 ↑ % | -26.11 ↓ % | 4.43 Billion Dollars | 123.71 Million Dollars | 191.87 |
| 23 | MemeCore (M) | 3.082 | -0.97 ↓ % | 5.61 ↑ % | 4.15 ↑ % | 4.04 Billion Dollars | 9.47 Million Dollars | 2.675 |
| 24 | Hedera (HBAR) | 0.0804801477 | -1.37 ↓ % | 1.77 ↑ % | -15.29 ↓ % | 3.49 Billion Dollars | 55.08 Million Dollars | 0.0698518589 |
| 25 | Litecoin (LTC) | 41.49 | -1.39 ↓ % | -1.85 ↓ % | -19.45 ↓ % | 3.21 Billion Dollars | 341.14 Million Dollars | 36.01 |
| 26 | Sui (SUI) | 0.7368 | -1.76 ↓ % | 3.43 ↑ % | -15.86 ↓ % | 2.97 Billion Dollars | 533.34 Million Dollars | 0.6395 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 93.16 Million Dollars | 0.8676 |
| 28 | Avalanche (AVAX) | 6.603 | -1.56 ↓ % | -0.85 ↓ % | -25.16 ↓ % | 2.85 Billion Dollars | 260.62 Million Dollars | 5.731 |
| 29 | Shiba Inu (SHIB) | 0.0000046370 | -1.58 ↓ % | 2.32 ↑ % | -14.69 ↓ % | 2.73 Billion Dollars | 59.58 Million Dollars | 0.0000040246 |
| 30 | Cronos (CRO) | 0.0595889347 | -0.84 ↓ % | 2.20 ↑ % | -11.53 ↓ % | 2.67 Billion Dollars | 6.60 Million Dollars | 0.0517195604 |
| 31 | Tether Gold (XAUt) | 4,295.87 | -0.19 ↓ % | 0.21 ↑ % | -4.86 ↓ % | 2.63 Billion Dollars | 86.83 Million Dollars | 3,728.55 |
| 32 | NEAR Protocol (NEAR) | 1.9954 | -2.41 ↓ % | 6.35 ↑ % | -10.45 ↓ % | 2.59 Billion Dollars | 603.63 Million Dollars | 1.7319 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 93.63 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 206.94 | -1.34 ↓ % | 5.86 ↑ % | -17.80 ↓ % | 2.27 Billion Dollars | 209.25 Million Dollars | 179.61 |
| 35 | 0.7620 | -5.36 ↓ % | 29.21 ↑ % | 95.11 ↑ % | 2.16 Billion Dollars | 265.99 Million Dollars | 0.6614 | |
| 36 | PAX Gold (PAXG) | 4,298.63 | -0.25 ↓ % | 0.13 ↑ % | -5.06 ↓ % | 1.98 Billion Dollars | 122.78 Million Dollars | 3,730.95 |
| 37 | Mantle (MNT) | 0.5348 | -0.98 ↓ % | 3.00 ↑ % | -19.22 ↓ % | 1.77 Billion Dollars | 33.26 Million Dollars | 0.4641800135 |
| 38 | World Liberty Financial (WLFI) | 0.0544784330 | -1.58 ↓ % | -2.13 ↓ % | -6.77 ↓ % | 1.73 Billion Dollars | 29.66 Million Dollars | 0.0472839567 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 121.15 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.84 | 0.01 ↑ % | -1.21 ↓ % | 4.45 ↑ % | 1.66 Billion Dollars | 20.89 Million Dollars | 17.22 |
| 41 | Ondo (ONDO) | 0.3383839585 | -2.25 ↓ % | 4.82 ↑ % | -5.53 ↓ % | 1.65 Billion Dollars | 147.06 Million Dollars | 0.2936966345 |
| 42 | Aster (ASTER) | 0.6258 | -1.66 ↓ % | 0.32 ↑ % | -12.28 ↓ % | 1.63 Billion Dollars | 106.47 Million Dollars | 0.5431 |
| 43 | Polkadot (DOT) | 0.9520 | -1.83 ↓ % | 1.53 ↑ % | -18.09 ↓ % | 1.61 Billion Dollars | 96.10 Million Dollars | 0.8263 |
| 44 | Worldcoin (WLD) | 0.4703999833 | -3.41 ↓ % | 13.38 ↑ % | 40.85 ↑ % | 1.59 Billion Dollars | 809.11 Million Dollars | 0.4082784911 |
| 45 | Uniswap (UNI) | 2.495 | -0.89 ↓ % | 2.50 ↑ % | -16.18 ↓ % | 1.55 Billion Dollars | 116.61 Million Dollars | 2.165 |
| 46 | OKB (OKB) | 70.82 | -0.84 ↓ % | 2.11 ↑ % | -23.41 ↓ % | 1.49 Billion Dollars | 22.43 Million Dollars | 61.47 |
| 47 | Pi (PI) | 0.1296065646 | -0.59 ↓ % | 4.75 ↑ % | -11.93 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.1124905921 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 58.81 Million Dollars | 0.8675 |
| 49 | Sky (SKY) | 0.0568997292 | -0.62 ↓ % | 2.28 ↑ % | -14.29 ↓ % | 1.32 Billion Dollars | 16.71 Million Dollars | 0.0493854941 |
| 50 | Bitget Token (BGB) | 1.8350 | -0.04 ↓ % | 0.17 ↑ % | -11.90 ↓ % | 1.28 Billion Dollars | 13.47 Million Dollars | 1.5927 |
| 51 | Internet Computer (ICP) | 2.318 | -2.15 ↓ % | 1.27 ↑ % | -12.24 ↓ % | 1.28 Billion Dollars | 64.79 Million Dollars | 2.012 |
| 52 | Pepe (PEPE) | 0.0000027297 | -1.95 ↓ % | 2.39 ↑ % | -18.83 ↓ % | 1.13 Billion Dollars | 205.00 Million Dollars | 0.0000023692 |
| 53 | Ethereum Classic (ETC) | 6.949 | -1.30 ↓ % | 2.83 ↑ % | -14.19 ↓ % | 1.09 Billion Dollars | 34.07 Million Dollars | 6.032 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.00 Billion Dollars | 153.12 Million Dollars | 0.8682 |
| 55 | Aave (AAVE) | 61.76 | -1.84 ↓ % | 1.72 ↑ % | -23.87 ↓ % | 951.59 Million Dollars | 170.36 Million Dollars | 53.60 |
| 56 | siren (SIREN) | 1.2412 | -0.29 ↓ % | 46.24 ↑ % | 153.12 ↑ % | 901.81 Million Dollars | 178.45 Million Dollars | 1.0773 |
| 57 | Audiera (BEAT) | 3.126 | 0.95 ↑ % | 40.32 ↑ % | 164.24 ↑ % | 900.23 Million Dollars | 70.08 Million Dollars | 2.713 |
| 58 | Cosmos (ATOM) | 1.6690 | -1.40 ↓ % | 2.95 ↑ % | -13.34 ↓ % | 855.39 Million Dollars | 29.11 Million Dollars | 1.4486 |
| 59 | KuCoin Token (KCS) | 6.296 | -0.71 ↓ % | 2.94 ↑ % | -19.53 ↓ % | 847.84 Million Dollars | 3.10 Million Dollars | 5.465 |
| 60 | Morpho (MORPHO) | 1.6859 | -0.97 ↓ % | 3.00 ↑ % | -20.52 ↓ % | 846.48 Million Dollars | 13.45 Million Dollars | 1.4633 |
| 61 | Render (RENDER) | 1.6307 | -2.38 ↓ % | 1.89 ↑ % | -20.16 ↓ % | 845.92 Million Dollars | 54.66 Million Dollars | 1.4153 |
| 62 | Kaspa (KAS) | 0.0304752021 | -0.66 ↓ % | -0.12 ↓ % | 1.10 ↑ % | 837.86 Million Dollars | 10.70 Million Dollars | 0.0264506164 |
| 63 | POL (prev. MATIC) (POL) | 0.0783261656 | -1.24 ↓ % | 2.49 ↑ % | -13.96 ↓ % | 834.70 Million Dollars | 51.60 Million Dollars | 0.0679823339 |
| 64 | Quant (QNT) | 68.54 | -1.22 ↓ % | 6.22 ↑ % | -2.83 ↓ % | 827.41 Million Dollars | 11.74 Million Dollars | 59.48 |
| 65 | Ethena (ENA) | 0.0882060804 | -1.90 ↓ % | -2.97 ↓ % | 1.52 ↑ % | 819.77 Million Dollars | 156.61 Million Dollars | 0.0765574972 |
| 66 | Algorand (ALGO) | 0.0918497854 | -1.80 ↓ % | -0.55 ↓ % | -26.56 ↓ % | 819.65 Million Dollars | 31.75 Million Dollars | 0.0797200109 |
| 67 | 币安人生 (币安人生) | 0.8125 | -2.14 ↓ % | 6.55 ↑ % | 32.97 ↑ % | 812.53 Million Dollars | 97.57 Million Dollars | 0.7052 |
| 68 | Stable (STABLE) | 0.0335688678 | -2.84 ↓ % | 0.22 ↑ % | -15.16 ↓ % | 785.06 Million Dollars | 16.02 Million Dollars | 0.0291357295 |
| 69 | Venice Token (VVV) | 16.13 | -3.97 ↓ % | 0.66 ↑ % | -10.20 ↓ % | 755.12 Million Dollars | 61.89 Million Dollars | 14.00 |
| 70 | JUST (JST) | 0.0786317212 | 1.22 ↑ % | -4.09 ↓ % | -15.77 ↓ % | 671.81 Million Dollars | 42.81 Million Dollars | 0.0682475375 |
| 71 | GateToken (GT) | 6.285 | -0.43 ↓ % | 2.83 ↑ % | -12.69 ↓ % | 669.40 Million Dollars | 4.10 Million Dollars | 5.455 |
| 72 | XDC Network (XDC) | 0.0295621051 | -0.41 ↓ % | 0.39 ↑ % | -11.23 ↓ % | 607.66 Million Dollars | 10.60 Million Dollars | 0.0256581039 |
| 73 | Flare (FLR) | 0.0070233829 | 0.27 ↑ % | 5.42 ↑ % | -8.49 ↓ % | 600.18 Million Dollars | 2.65 Million Dollars | 0.0060958679 |
| 74 | Filecoin (FIL) | 0.7482 | -1.60 ↓ % | 2.04 ↑ % | -18.57 ↓ % | 589.65 Million Dollars | 73.69 Million Dollars | 0.6494 |
| 75 | Aptos (APT) | 0.6577 | -1.95 ↓ % | 0.58 ↑ % | -28.48 ↓ % | 539.41 Million Dollars | 68.55 Million Dollars | 0.5708 |
| 76 | Injective (INJ) | 5.277 | -1.41 ↓ % | 3.64 ↑ % | -17.99 ↓ % | 527.54 Million Dollars | 98.82 Million Dollars | 4.580 |
| 77 | Pump.fun (PUMP) | 0.0014819550 | -2.02 ↓ % | 5.08 ↑ % | -15.13 ↓ % | 518.70 Million Dollars | 55.62 Million Dollars | 0.0012862465 |
| 78 | Jupiter (JUP) | 0.1521703234 | -1.88 ↓ % | -0.93 ↓ % | -18.54 ↓ % | 505.25 Million Dollars | 21.64 Million Dollars | 0.1320745583 |
| 79 | Arbitrum (ARB) | 0.0804922217 | -1.76 ↓ % | 1.09 ↑ % | -20.11 ↓ % | 503.54 Million Dollars | 84.73 Million Dollars | 0.0698623384 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 22.60 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7560 | -0.53 ↓ % | 2.64 ↑ % | -11.02 ↓ % | 488.48 Million Dollars | 9.32 Million Dollars | 0.6561 |
| 82 | Midnight (NIGHT) | 0.0290043661 | -1.61 ↓ % | -6.27 ↓ % | -22.25 ↓ % | 481.69 Million Dollars | 61.93 Million Dollars | 0.0251740205 |
| 83 | Dash (DASH) | 36.90 | -0.56 ↓ % | 16.66 ↑ % | -5.76 ↓ % | 469.62 Million Dollars | 136.28 Million Dollars | 32.03 |
| 84 | 0.2074777024 | -2.09 ↓ % | 6.58 ↑ % | -22.43 ↓ % | 468.67 Million Dollars | 138.12 Million Dollars | 0.1800779895 | |
| 85 | EURC (EURC) | 1.1501 | 0.06 ↑ % | 0.00 ↓ % | -1.35 ↓ % | 443.18 Million Dollars | 45.88 Million Dollars | 0.9982 |
| 86 | Pudgy Penguins (PENGU) | 0.0066306551 | -2.28 ↓ % | 5.93 ↑ % | -15.08 ↓ % | 416.81 Million Dollars | 109.87 Million Dollars | 0.0057550042 |
| 87 | VeChain (VET) | 0.0047805823 | -1.46 ↓ % | 1.50 ↑ % | -20.31 ↓ % | 411.06 Million Dollars | 16.88 Million Dollars | 0.0041492538 |
| 88 | PancakeSwap (CAKE) | 1.2387 | -2.07 ↓ % | 2.13 ↑ % | -15.83 ↓ % | 402.78 Million Dollars | 25.20 Million Dollars | 1.0751 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6107 | -2.23 ↓ % | 2.59 ↑ % | -18.75 ↓ % | 382.40 Million Dollars | 175.64 Million Dollars | 1.3980 |
| 90 | Bonk (BONK) | 0.0000043041 | -1.79 ↓ % | 2.15 ↑ % | -20.23 ↓ % | 378.74 Million Dollars | 30.87 Million Dollars | 0.0000037357 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5605 | -2.38 ↓ % | 3.63 ↑ % | -20.44 ↓ % | 368.26 Million Dollars | 63.11 Million Dollars | 0.4864873836 |
| 92 | Terra Classic (LUNC) | 0.0000660415 | -1.66 ↓ % | 9.55 ↑ % | -19.39 ↓ % | 365.78 Million Dollars | 39.77 Million Dollars | 0.0000573200 |
| 93 | Kite (KITE) | 0.1946090590 | -0.20 ↓ % | 8.32 ↑ % | -4.52 ↓ % | 350.30 Million Dollars | 55.61 Million Dollars | 0.1689087921 |
| 94 | Sei (SEI) | 0.0483810000 | -1.82 ↓ % | 2.50 ↑ % | -26.28 ↓ % | 343.34 Million Dollars | 50.70 Million Dollars | 0.0419917568 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 338.84 Million Dollars | 123.97 Million Dollars | 0.8658 |
| 96 | Sun [New] (SUN) | 0.0176095689 | -0.18 ↓ % | 1.88 ↑ % | -4.32 ↓ % | 338.65 Million Dollars | 54.85 Million Dollars | 0.0152840316 |
| 97 | Lighter (LIT) | 1.3504 | -2.99 ↓ % | -8.31 ↓ % | 1.81 ↑ % | 337.60 Million Dollars | 50.29 Million Dollars | 1.1721 |
| 98 | Stacks (STX) | 0.1825813660 | -1.78 ↓ % | 2.06 ↑ % | -21.89 ↓ % | 331.31 Million Dollars | 7.24 Million Dollars | 0.1584694883 |
| 99 | Aerodrome Finance (AERO) | 0.3264865096 | -1.36 ↓ % | 3.07 ↑ % | -20.03 ↓ % | 309.46 Million Dollars | 10.04 Million Dollars | 0.2833703747 |
| 100 | LayerZero (ZRO) | 0.8824 | -2.07 ↓ % | -3.66 ↓ % | -20.81 ↓ % | 302.85 Million Dollars | 31.08 Million Dollars | 0.7659 |
