Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,535.45 | -0.47 ↓ % | 3.76 ↑ % | 4.98 ↑ % | 1,572.24 Billion Dollars | 47.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.40 | -0.18 ↓ % | 3.46 ↑ % | 1.46 ↑ % | 289.10 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 188.52 Billion Dollars | 135.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4376 | -0.25 ↓ % | 0.92 ↑ % | 3.56 ↑ % | 88.51 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.36 | -0.31 ↓ % | 1.81 ↑ % | 2.87 ↑ % | 86.45 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.36 Billion Dollars | 57.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.21 | -0.28 ↓ % | 2.00 ↑ % | 2.92 ↑ % | 50.20 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290259338 | -0.10 ↓ % | -1.84 ↓ % | 0.29 ↑ % | 31.18 Billion Dollars | 910.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963720862 | -0.29 ↓ % | 1.78 ↑ % | 1.30 ↑ % | 16.35 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.01 | -0.46 ↓ % | 4.23 ↑ % | -8.07 ↓ % | 10.47 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | 0.11 ↑ % | -0.97 ↓ % | 1.26 ↑ % | 9.46 Billion Dollars | 709.03 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.46 | -0.13 ↓ % | 4.01 ↑ % | 5.08 ↑ % | 9.26 Billion Dollars | 312.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513777267 | -0.40 ↓ % | 1.47 ↑ % | 1.48 ↑ % | 9.10 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.11 | 0.26 ↑ % | -1.52 ↓ % | 8.99 ↑ % | 6.96 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.380 | -0.39 ↓ % | 0.11 ↑ % | 1.02 ↑ % | 6.82 Billion Dollars | 577.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788140931 | 0.04 ↑ % | 0.86 ↑ % | 13.67 ↑ % | 5.94 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526561108 | -0.11 ↓ % | 0.81 ↑ % | 0.92 ↑ % | 5.86 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.505 | 3.64 ↑ % | 6.62 ↑ % | 59.07 ↑ % | 5.83 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.46 | -0.87 ↓ % | 1.96 ↑ % | -8.91 ↓ % | 5.28 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.34 Billion Dollars | 309.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | -0.23 ↓ % | 1.27 ↑ % | 1.05 ↑ % | 4.31 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.449 | -0.23 ↓ % | 1.42 ↑ % | -0.28 ↓ % | 4.08 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914403680 | -0.18 ↓ % | 1.94 ↑ % | 5.68 ↑ % | 3.96 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9542 | -0.33 ↓ % | 1.58 ↑ % | -1.17 ↓ % | 3.77 Billion Dollars | 382.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061755 | -0.39 ↓ % | 2.18 ↑ % | 3.53 ↑ % | 3.64 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3733 | -0.16 ↓ % | 1.27 ↑ % | -2.31 ↓ % | 3.42 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702236475 | -0.23 ↓ % | 0.83 ↑ % | 1.39 ↑ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.21 | -0.37 ↓ % | 0.60 ↑ % | 0.94 ↑ % | 2.66 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.23 | 0.00 ↑ % | 0.31 ↑ % | -0.97 ↓ % | 2.64 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780713340 | -1.11 ↓ % | -0.64 ↓ % | -3.16 ↓ % | 2.48 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.18 | 0.00 ↓ % | 0.37 ↑ % | -1.18 ↓ % | 2.30 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2742 | -0.28 ↓ % | 0.40 ↑ % | 7.33 ↑ % | 2.14 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.361 | -0.48 ↓ % | 4.01 ↑ % | 4.20 ↑ % | 2.14 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6484 | 0.47 ↑ % | 3.45 ↑ % | -2.55 ↓ % | 2.13 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0840542753 | 0.64 ↑ % | 5.97 ↑ % | 11.24 ↑ % | 1.95 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4121 | -0.26 ↓ % | 3.08 ↑ % | -0.13 ↓ % | 1.83 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.60 | -0.31 ↓ % | 1.41 ↑ % | -1.20 ↓ % | 1.78 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683925150 | -0.27 ↓ % | 0.40 ↑ % | 0.89 ↑ % | 1.72 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6762 | -0.82 ↓ % | 0.30 ↑ % | 1.72 ↑ % | 1.68 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038434 | -0.57 ↓ % | 1.98 ↑ % | 3.07 ↑ % | 1.59 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.09 | -0.37 ↓ % | 3.03 ↑ % | -11.12 ↓ % | 1.45 Billion Dollars | 350.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.510 | -0.49 ↓ % | 3.07 ↑ % | 0.18 ↑ % | 1.39 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9429 | -0.22 ↓ % | 3.33 ↑ % | 1.98 ↑ % | 1.36 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.541 | -0.21 ↓ % | 2.12 ↑ % | 0.80 ↑ % | 1.34 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631492098 | -0.47 ↓ % | 2.95 ↑ % | 1.89 ↑ % | 1.28 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.542 | -0.53 ↓ % | 0.47 ↑ % | -0.32 ↓ % | 1.15 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | 0.04 ↑ % | 0.64 ↑ % | 1.18 ↑ % | 1.02 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938574820 | -0.16 ↓ % | 0.92 ↑ % | 9.55 ↑ % | 997.72 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1086823449 | -0.57 ↓ % | -1.90 ↓ % | 8.64 ↑ % | 951.99 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345830457 | -0.38 ↓ % | 1.06 ↑ % | 4.47 ↑ % | 946.97 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8705 | -0.11 ↓ % | 2.69 ↑ % | 5.69 ↑ % | 943.54 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8179 | -0.32 ↓ % | 2.39 ↑ % | -4.04 ↓ % | 943.04 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038742359 | 0.03 ↑ % | 1.41 ↑ % | -8.14 ↓ % | 925.00 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.23 | 0.00 ↓ % | 1.67 ↑ % | 0.25 ↑ % | 896.20 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2693048106 | -0.54 ↓ % | 3.18 ↑ % | -11.32 ↓ % | 886.28 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.428 | -0.25 ↓ % | 2.01 ↑ % | 5.36 ↑ % | 855.57 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9455 | -0.22 ↓ % | -0.15 ↓ % | 5.71 ↑ % | 794.49 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1300634430 | -0.69 ↓ % | 4.72 ↑ % | 11.90 ↑ % | 785.69 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9542 | -0.12 ↓ % | 2.60 ↑ % | 6.86 ↑ % | 769.64 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9384 | -0.57 ↓ % | 2.01 ↑ % | 2.46 ↑ % | 725.42 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819373502 | 0.40 ↑ % | 0.91 ↑ % | 20.40 ↑ % | 700.05 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080286160 | -0.12 ↓ % | -0.03 ↓ % | -0.70 ↓ % | 688.69 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.929 | -0.37 ↓ % | 3.49 ↑ % | 2.25 ↑ % | 680.91 Million Dollars | 195.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072121279 | -0.23 ↓ % | 2.21 ↑ % | 2.50 ↑ % | 620.14 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1745733470 | -0.48 ↓ % | 2.78 ↑ % | 3.66 ↑ % | 619.88 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371400020 | 0.18 ↑ % | 2.41 ↑ % | 4.73 ↑ % | 616.80 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018584627 | -0.72 ↓ % | 2.13 ↑ % | -3.71 ↓ % | 617.19 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299665363 | -0.39 ↓ % | -0.18 ↓ % | -3.78 ↓ % | 597.70 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9142 | -0.48 ↓ % | 1.30 ↑ % | 1.36 ↑ % | 590.73 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263111485 | -1.53 ↓ % | 0.61 ↑ % | -0.33 ↓ % | 579.51 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064342 | -0.34 ↓ % | 5.40 ↑ % | 6.08 ↑ % | 566.18 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083315419 | -0.57 ↓ % | 9.40 ↑ % | 15.94 ↑ % | 523.72 Million Dollars | 236.79 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4752 | 1.54 ↑ % | 11.58 ↑ % | 40.63 ↑ % | 516.33 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5827 | -0.70 ↓ % | -0.94 ↓ % | -18.68 ↓ % | 502.15 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5216 | -0.24 ↓ % | -0.37 ↓ % | -4.80 ↓ % | 498.51 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479780826 | 2.63 ↑ % | 2.66 ↑ % | 16.08 ↑ % | 495.04 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.76 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 85 | 0.2092467848 | -0.18 ↓ % | 0.58 ↑ % | -9.03 ↓ % | 472.65 Million Dollars | 180.50 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6456 | -0.06 ↓ % | -10.15 ↓ % | -19.17 ↓ % | 469.52 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.36 ↓ % | 3.95 ↑ % | 2.40 ↑ % | 461.09 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.56 | -0.76 ↓ % | 0.87 ↑ % | -6.76 ↓ % | 450.80 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619693953 | -0.14 ↓ % | 9.63 ↑ % | 10.56 ↑ % | 432.27 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1710 | 0.02 ↑ % | -0.28 ↓ % | -0.75 ↓ % | 429.97 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2285294587 | -0.30 ↓ % | 2.95 ↑ % | -3.71 ↓ % | 414.69 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.973 | -1.71 ↓ % | -0.86 ↓ % | 1.18 ↑ % | 412.49 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 412.13 Million Dollars | 316.31 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3750949517 | -0.55 ↓ % | 3.08 ↑ % | 4.92 ↑ % | 406.00 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337597941 | -0.88 ↓ % | 3.89 ↑ % | -4.48 ↓ % | 399.22 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4241903730 | 0.71 ↑ % | 11.96 ↑ % | 10.97 ↑ % | 391.13 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4624227952 | -0.51 ↓ % | 1.73 ↑ % | 1.69 ↑ % | 384.72 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3703953754 | -1.75 ↓ % | -20.13 ↓ % | 4.68 ↑ % | 370.40 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3887550676 | -0.81 ↓ % | 14.72 ↑ % | 14.27 ↑ % | 361.93 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187423913 | 0.07 ↑ % | 0.15 ↑ % | 2.24 ↑ % | 360.49 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
