Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,573.77 | 0.03 ↑ % | -0.54 ↓ % | -0.24 ↓ % | 1,534.12 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.09 | 0.16 ↑ % | -0.20 ↓ % | -1.84 ↓ % | 252.24 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.43 Billion Dollars | 56.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.77 | -0.05 ↓ % | 0.31 ↑ % | 2.22 ↑ % | 88.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3383 | 0.06 ↑ % | -0.40 ↓ % | -3.21 ↓ % | 82.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.07 | 0.13 ↑ % | -0.89 ↓ % | -1.19 ↓ % | 48.61 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3738875955 | -0.13 ↓ % | 2.74 ↑ % | 4.90 ↑ % | 35.45 Billion Dollars | 972.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008563645 | 0.17 ↑ % | -0.90 ↓ % | -3.46 ↓ % | 15.57 Billion Dollars | 542.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.28 | -0.02 ↓ % | -3.35 ↓ % | 23.75 ↑ % | 15.06 Billion Dollars | 737.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.32 | -1.08 ↓ % | -4.31 ↓ % | 9.80 ↑ % | 10.37 Billion Dollars | 822.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.999 | 0.01 ↑ % | -0.56 ↓ % | -0.92 ↓ % | 9.20 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401974160 | -0.09 ↓ % | -0.09 ↓ % | -4.64 ↓ % | 8.70 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.22 | 0.54 ↑ % | -3.60 ↓ % | -1.58 ↓ % | 7.01 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.56 | 0.06 ↑ % | 0.24 ↑ % | -9.04 ↓ % | 6.92 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.387 | 0.11 ↑ % | 0.12 ↑ % | -3.31 ↓ % | 6.82 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644460831 | -0.24 ↓ % | -0.41 ↓ % | 10.07 ↑ % | 6.35 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9039 | 0.50 ↑ % | 7.24 ↑ % | -4.59 ↓ % | 5.13 Billion Dollars | 530.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478439655 | -0.11 ↓ % | 0.54 ↑ % | 0.62 ↑ % | 4.96 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0216 | 0.12 ↑ % | 0.14 ↑ % | -3.71 ↓ % | 4.09 Billion Dollars | 529.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.18 | -0.04 ↓ % | -0.57 ↓ % | -4.04 ↓ % | 4.03 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.196 | -0.02 ↓ % | 0.37 ↑ % | -0.45 ↓ % | 3.97 Billion Dollars | 279.73 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.981 | 0.10 ↑ % | 2.64 ↑ % | -8.88 ↓ % | 3.89 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0870325856 | -0.05 ↓ % | -1.41 ↓ % | -3.45 ↓ % | 3.77 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.746 | 0.87 ↑ % | 16.83 ↑ % | 69.67 ↑ % | 3.56 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055076 | 0.05 ↑ % | -0.88 ↓ % | -4.49 ↓ % | 3.25 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680333780 | -0.04 ↓ % | -0.96 ↓ % | -2.75 ↓ % | 3.05 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.77 | 0.30 ↑ % | 1.90 ↑ % | 5.71 ↑ % | 3.03 Billion Dollars | 243.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,524.73 | 0.11 ↑ % | -0.40 ↓ % | -0.45 ↓ % | 2.68 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,533.06 | 0.13 ↑ % | -0.38 ↓ % | -0.27 ↓ % | 2.13 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6446 | 0.44 ↑ % | -0.37 ↓ % | 2.91 ↑ % | 2.13 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2394 | 0.18 ↑ % | -0.15 ↓ % | -0.71 ↓ % | 2.09 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.277 | -0.03 ↓ % | -2.66 ↓ % | -7.49 ↓ % | 2.08 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4160912083 | 0.42 ↑ % | -5.12 ↓ % | 5.62 ↑ % | 2.03 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606674256 | 0.09 ↑ % | 0.15 ↑ % | -2.18 ↓ % | 1.93 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.03 | 3.95 ↑ % | 3.45 ↑ % | 5.22 ↑ % | 1.81 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6856 | -0.03 ↓ % | -1.94 ↓ % | 4.71 ↑ % | 1.78 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697702059 | -0.03 ↓ % | -0.35 ↓ % | 1.23 ↑ % | 1.62 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464425691 | 0.00 ↓ % | -1.54 ↓ % | -3.80 ↓ % | 1.55 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.45 | -0.01 ↓ % | 3.14 ↑ % | 27.03 ↑ % | 1.46 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035339 | 0.05 ↑ % | -0.31 ↓ % | -4.06 ↓ % | 1.46 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.621 | 0.47 ↑ % | 3.39 ↑ % | 1.40 ↑ % | 1.45 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9919 | 0.19 ↑ % | 1.62 ↑ % | -0.25 ↓ % | 1.39 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.810 | 0.12 ↑ % | -0.65 ↓ % | -1.21 ↓ % | 1.38 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.35 | 0.01 ↑ % | 0.01 ↑ % | -4.28 ↓ % | 1.31 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.214 | 2.62 ↑ % | 11.68 ↑ % | 21.38 ↑ % | 1.15 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3295419137 | -0.33 ↓ % | 13.83 ↑ % | 36.25 ↑ % | 1.13 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.151 | -0.73 ↓ % | 4.48 ↑ % | 4.19 ↑ % | 1.10 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.052 | 0.09 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.180 | 0.47 ↑ % | -2.42 ↓ % | 25.86 ↑ % | 1.07 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1111088593 | -0.04 ↓ % | -0.40 ↓ % | 3.29 ↑ % | 990.86 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919783375 | 0.12 ↑ % | 1.90 ↑ % | 1.19 ↑ % | 979.55 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.43 | 0.14 ↑ % | -1.64 ↓ % | 5.83 ↑ % | 958.90 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331419756 | -0.16 ↓ % | -0.30 ↓ % | -4.57 ↓ % | 910.19 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976704725 | 0.27 ↑ % | -0.85 ↓ % | -7.31 ↓ % | 881.63 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372722708 | -0.78 ↓ % | -4.01 ↓ % | 3.98 ↑ % | 857.70 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.32 | -1.71 ↓ % | -10.47 ↓ % | 18.98 ↑ % | 802.94 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935696216 | 0.04 ↑ % | 0.71 ↑ % | 3.21 ↑ % | 799.44 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.064 | 0.73 ↑ % | 0.06 ↑ % | -0.34 ↓ % | 795.56 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9546 | 0.02 ↑ % | 1.64 ↑ % | 1.01 ↑ % | 782.38 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9709 | -0.05 ↓ % | 1.83 ↑ % | 0.80 ↑ % | 760.88 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082135435 | -0.05 ↓ % | -0.86 ↓ % | -1.67 ↓ % | 708.89 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 71 | 0.2476527212 | -0.54 ↓ % | 5.53 ↑ % | -0.76 ↓ % | 701.39 Million Dollars | 48.63 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1071419517 | 0.21 ↑ % | 2.14 ↑ % | -8.60 ↓ % | 670.26 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997920780 | 0.18 ↑ % | 0.34 ↑ % | 0.89 ↑ % | 663.37 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0324089660 | 2.90 ↑ % | 2.36 ↑ % | 4.87 ↑ % | 666.09 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017522453 | 0.66 ↑ % | 1.32 ↑ % | 2.54 ↑ % | 618.95 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066307106 | -0.39 ↓ % | 0.27 ↑ % | -1.60 ↓ % | 570.14 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.65 | -0.23 ↓ % | -4.94 ↓ % | 2.82 ↑ % | 554.96 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.538 | -1.37 ↓ % | 9.55 ↑ % | 6.59 ↑ % | 553.69 Million Dollars | 186.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8451 | -0.27 ↓ % | -0.62 ↓ % | -5.08 ↓ % | 546.08 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0085966193 | 0.49 ↑ % | -3.45 ↓ % | -0.75 ↓ % | 540.39 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0320483995 | -1.10 ↓ % | -3.24 ↓ % | 1.26 ↑ % | 532.24 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059579 | -0.05 ↓ % | -1.14 ↓ % | -0.65 ↓ % | 524.26 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 83 | 0.2298177634 | 1.48 ↑ % | 10.21 ↑ % | 18.90 ↑ % | 519.13 Million Dollars | 204.84 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7597 | 0.48 ↑ % | 2.42 ↑ % | 5.79 ↑ % | 499.09 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.89 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.17 ↑ % | -0.57 ↓ % | -0.85 ↓ % | 485.92 Million Dollars | 179.79 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3586 | 0.68 ↑ % | 2.99 ↑ % | 6.28 ↑ % | 475.50 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4314 | 0.11 ↑ % | 2.30 ↑ % | 0.99 ↑ % | 465.88 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820953 | -0.42 ↓ % | 0.24 ↑ % | 3.57 ↑ % | 455.11 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2431262307 | 0.14 ↑ % | -2.08 ↓ % | 1.66 ↑ % | 441.18 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3189 | -0.19 ↓ % | 1.45 ↑ % | -2.36 ↓ % | 440.41 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1633 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 440.36 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0614961542 | 0.58 ↑ % | 1.49 ↑ % | 0.63 ↑ % | 436.42 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4323805773 | -0.79 ↓ % | -1.28 ↓ % | -3.55 ↓ % | 432.38 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4661802413 | 0.07 ↑ % | 11.58 ↑ % | 17.17 ↑ % | 428.85 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4270423605 | -0.24 ↓ % | -3.12 ↓ % | 1.37 ↑ % | 402.03 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203389570 | 0.14 ↑ % | 1.26 ↑ % | 2.05 ↑ % | 391.06 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 373.21 Million Dollars | 184.98 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355693066 | 0.51 ↑ % | -2.68 ↓ % | -28.16 ↓ % | 369.25 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3309073401 | 0.35 ↑ % | -1.42 ↓ % | -3.32 ↓ % | 359.35 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
