Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,574.68 | -0.03 ↓ % | -0.57 ↓ % | 0.04 ↑ % | 1,534.14 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.51 | -0.23 ↓ % | -0.41 ↓ % | -1.70 ↓ % | 251.81 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 56.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.52 | 0.23 ↑ % | 0.36 ↑ % | 2.71 ↑ % | 88.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3361 | -0.16 ↓ % | -0.73 ↓ % | -3.05 ↓ % | 82.65 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | -0.14 ↓ % | -1.24 ↓ % | -0.95 ↓ % | 48.53 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739821558 | 0.22 ↑ % | 2.55 ↑ % | 4.97 ↑ % | 35.46 Billion Dollars | 991.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007916029 | 0.21 ↑ % | -1.28 ↓ % | -3.14 ↓ % | 15.56 Billion Dollars | 565.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.99 | -0.44 ↓ % | -3.82 ↓ % | 24.66 ↑ % | 14.99 Billion Dollars | 728.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.05 | -0.59 ↓ % | -3.18 ↓ % | 11.42 ↑ % | 10.48 Billion Dollars | 796.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.04 ↑ % | -0.54 ↓ % | -0.90 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403752986 | -0.10 ↓ % | -0.27 ↓ % | -4.10 ↓ % | 8.71 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.04 | -0.89 ↓ % | -4.73 ↓ % | -2.19 ↓ % | 6.96 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.21 | -0.17 ↓ % | 0.26 ↑ % | -8.91 ↓ % | 6.92 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.374 | -0.19 ↓ % | -0.23 ↓ % | -2.74 ↓ % | 6.82 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646816342 | -0.41 ↓ % | 0.00 ↑ % | 10.25 ↑ % | 6.36 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8925 | -1.01 ↓ % | 6.76 ↑ % | -4.99 ↓ % | 5.10 Billion Dollars | 550.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479015132 | -0.13 ↓ % | 0.56 ↑ % | 1.04 ↑ % | 4.96 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0209 | -0.18 ↓ % | -0.37 ↓ % | -3.02 ↓ % | 4.09 Billion Dollars | 535.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.19 | -0.02 ↓ % | -0.76 ↓ % | -3.65 ↓ % | 4.03 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.199 | 0.01 ↑ % | 0.29 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.983 | 0.40 ↑ % | 3.07 ↑ % | -7.46 ↓ % | 3.89 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0870771119 | 0.28 ↑ % | -1.21 ↓ % | -2.99 ↓ % | 3.78 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.721 | 1.60 ↑ % | 15.54 ↑ % | 69.47 ↑ % | 3.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055025 | 0.13 ↑ % | -1.07 ↓ % | -4.10 ↓ % | 3.24 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679917898 | -0.39 ↓ % | -1.17 ↓ % | -2.71 ↓ % | 3.05 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.36 | 0.07 ↑ % | 1.35 ↑ % | 6.17 ↑ % | 3.02 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.44 | -0.03 ↓ % | -0.59 ↓ % | -0.58 ↓ % | 2.68 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,524.95 | -0.01 ↓ % | -0.56 ↓ % | -0.38 ↓ % | 2.13 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6428 | 0.36 ↑ % | -0.98 ↓ % | 2.96 ↑ % | 2.12 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2382 | -0.06 ↓ % | -0.39 ↓ % | -0.27 ↓ % | 2.09 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.277 | 0.06 ↑ % | -2.71 ↓ % | -7.05 ↓ % | 2.08 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4132903091 | 0.82 ↑ % | -6.45 ↓ % | 6.32 ↑ % | 2.01 Billion Dollars | 254.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606644259 | -0.34 ↓ % | 0.50 ↑ % | -1.88 ↓ % | 1.93 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.33 | 3.19 ↑ % | 2.52 ↑ % | 4.68 ↑ % | 1.79 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6856 | 0.26 ↑ % | -1.84 ↓ % | 5.13 ↑ % | 1.78 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697099847 | -0.35 ↓ % | -0.28 ↓ % | 1.24 ↑ % | 1.62 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464644920 | 0.11 ↑ % | -1.52 ↓ % | -3.65 ↓ % | 1.55 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035328 | 0.10 ↑ % | -0.58 ↓ % | -3.65 ↓ % | 1.46 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.46 | 0.39 ↑ % | 16.10 ↑ % | 26.43 ↑ % | 1.46 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.614 | -0.26 ↓ % | 3.03 ↑ % | 1.90 ↑ % | 1.45 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9873 | -0.29 ↓ % | 1.44 ↑ % | -0.38 ↓ % | 1.39 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.810 | 0.04 ↑ % | -0.76 ↓ % | -0.82 ↓ % | 1.38 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.32 | 0.00 ↑ % | -0.19 ↓ % | -3.91 ↓ % | 1.31 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.182 | 0.59 ↑ % | 10.14 ↑ % | 20.30 ↑ % | 1.13 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3275334611 | -0.09 ↓ % | 13.13 ↑ % | 36.62 ↑ % | 1.12 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.168 | 0.80 ↑ % | 5.39 ↑ % | 5.75 ↑ % | 1.11 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.038 | -0.10 ↓ % | -0.17 ↓ % | 0.31 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 274.71 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.166 | 0.97 ↑ % | -2.99 ↓ % | 26.63 ↑ % | 1.06 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1110719010 | 0.02 ↑ % | -0.48 ↓ % | 3.61 ↑ % | 990.53 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919302522 | 0.10 ↑ % | 1.82 ↑ % | 1.55 ↑ % | 979.04 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.40 | -0.03 ↓ % | -0.42 ↓ % | 6.11 ↑ % | 958.61 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331194887 | -0.42 ↓ % | -0.80 ↓ % | -4.28 ↓ % | 909.57 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974270501 | 0.04 ↑ % | -1.13 ↓ % | -6.84 ↓ % | 879.43 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372642634 | -0.94 ↓ % | -3.25 ↓ % | 4.13 ↑ % | 857.47 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.67 | 2.64 ↑ % | -8.12 ↓ % | 19.37 ↑ % | 819.37 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936327871 | 0.51 ↑ % | 0.75 ↑ % | 3.00 ↑ % | 799.98 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.089 | 1.01 ↑ % | -0.79 ↓ % | 0.29 ↑ % | 798.36 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9547 | 0.10 ↑ % | 1.35 ↑ % | 1.53 ↑ % | 782.39 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9724 | -0.04 ↓ % | 2.11 ↑ % | 1.57 ↑ % | 762.02 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082172721 | -0.26 ↓ % | -0.81 ↓ % | -1.28 ↓ % | 709.21 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | 0.2498671799 | 2.42 ↑ % | 7.92 ↑ % | 0.14 ↑ % | 707.66 Million Dollars | 48.67 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1069747910 | -0.10 ↓ % | 1.91 ↑ % | -8.11 ↓ % | 669.22 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1990118021 | 0.09 ↑ % | -0.88 ↓ % | 1.42 ↑ % | 660.78 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318480168 | 1.33 ↑ % | 4.08 ↑ % | 4.18 ↑ % | 654.56 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017439094 | 0.06 ↑ % | 0.81 ↑ % | 2.52 ↑ % | 616.02 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066456313 | 0.20 ↑ % | 0.25 ↑ % | -1.02 ↓ % | 571.42 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.615 | 0.21 ↑ % | 9.11 ↑ % | 9.79 ↑ % | 561.31 Million Dollars | 191.51 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.63 | -0.39 ↓ % | -4.89 ↓ % | 3.21 ↑ % | 554.65 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8471 | -0.14 ↓ % | -0.30 ↓ % | -2.83 ↓ % | 547.36 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0085877293 | -0.14 ↓ % | -3.81 ↓ % | 0.55 ↑ % | 539.83 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324255282 | -2.24 ↓ % | -2.21 ↓ % | 3.15 ↑ % | 538.50 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059615 | -0.02 ↓ % | -0.99 ↓ % | 0.05 ↑ % | 524.58 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 83 | 0.2276762059 | 1.01 ↑ % | 9.18 ↑ % | 18.88 ↑ % | 514.29 Million Dollars | 205.04 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7573 | 0.25 ↑ % | 1.98 ↑ % | 6.07 ↑ % | 497.55 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 493.98 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.10 ↓ % | -0.76 ↓ % | -0.38 ↓ % | 485.69 Million Dollars | 178.01 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3412 | 0.14 ↑ % | 1.78 ↑ % | 5.11 ↑ % | 469.44 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4308 | -0.11 ↓ % | 2.48 ↑ % | 1.29 ↑ % | 465.69 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824758 | 1.35 ↑ % | 1.34 ↑ % | 3.81 ↑ % | 457.18 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2431239890 | 0.22 ↑ % | -1.80 ↓ % | 2.58 ↑ % | 441.17 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 440.45 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3155 | -0.73 ↓ % | 1.01 ↑ % | -2.10 ↓ % | 439.27 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4348444051 | 0.27 ↑ % | -0.56 ↓ % | -2.85 ↓ % | 434.84 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611609179 | 0.13 ↑ % | 0.77 ↑ % | 0.54 ↑ % | 434.04 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4647682415 | -0.69 ↓ % | 11.01 ↑ % | 17.59 ↑ % | 427.56 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4267728622 | -0.61 ↓ % | -3.00 ↓ % | 1.66 ↑ % | 401.77 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203149558 | 0.19 ↑ % | 1.07 ↑ % | 1.78 ↑ % | 390.60 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 373.28 Million Dollars | 184.47 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0353964271 | -0.60 ↓ % | -3.10 ↓ % | -27.04 ↓ % | 367.46 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3301465492 | 0.02 ↑ % | -1.90 ↓ % | -3.17 ↓ % | 358.52 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
