Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,574.68 -0.03 % -0.57 % 0.04 % 1,534.14 Billion Dollars 20.84 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,086.51 -0.23 % -0.41 % -1.70 % 251.81 Billion Dollars 10.78 Billion Dollars 0.0000000000
3 0.9990 -0.01 % 0.02 % -0.03 % 189.44 Billion Dollars 56.61 Billion Dollars 0.0000000000
4
BNB
(BNB)
658.52 0.23 % 0.36 % 2.71 % 88.76 Billion Dollars 1.38 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3361 -0.16 % -0.73 % -3.05 % 82.65 Billion Dollars 1.37 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % 0.00 % -0.02 % 76.42 Billion Dollars 9.03 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.94 -0.14 % -1.24 % -0.95 % 48.53 Billion Dollars 2.83 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3739821558 0.22 % 2.55 % 4.97 % 35.46 Billion Dollars 991.17 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1007916029 0.21 % -1.28 % -3.14 % 15.56 Billion Dollars 565.25 Million Dollars 0.0000000000
10 58.99 -0.44 % -3.82 % 24.66 % 14.99 Billion Dollars 728.55 Million Dollars 0.0000000000
11
Zcash
(ZEC)
628.05 -0.59 % -3.18 % 11.42 % 10.48 Billion Dollars 796.30 Million Dollars 0.0000000000
12 10.00 0.04 % -0.54 % -0.90 % 9.21 Billion Dollars 1.09 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2403752986 -0.10 % -0.27 % -4.10 % 8.71 Billion Dollars 332.18 Million Dollars 0.0000000000
14
Monero
(XMR)
377.04 -0.89 % -4.73 % -2.19 % 6.96 Billion Dollars 138.70 Million Dollars 0.0000000000
15 345.21 -0.17 % 0.26 % -8.91 % 6.92 Billion Dollars 116.39 Million Dollars 0.0000000000
16
Chainlink
(LINK)
9.374 -0.19 % -0.23 % -2.74 % 6.82 Billion Dollars 271.92 Million Dollars 0.0000000000
17
Canton
(CC)
0.1646816342 -0.41 % 0.00 % 10.25 % 6.36 Billion Dollars 21.15 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 50.28 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.8925 -1.01 % 6.76 % -4.99 % 5.10 Billion Dollars 550.72 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1479015132 -0.13 % 0.56 % 1.04 % 4.96 Billion Dollars 104.05 Million Dollars 0.0000000000
21 0.9987 0.01 % -0.02 % -0.08 % 4.77 Billion Dollars 2.35 Billion Dollars 0.0000000000
22 0.9992 -0.01 % 0.04 % -0.06 % 4.45 Billion Dollars 47.98 Million Dollars 0.0000000000
23
Sui
(SUI)
1.0209 -0.18 % -0.37 % -3.02 % 4.09 Billion Dollars 535.38 Million Dollars 0.0000000000
24
Litecoin
(LTC)
52.19 -0.02 % -0.76 % -3.65 % 4.03 Billion Dollars 233.81 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.199 0.01 % 0.29 % -0.01 % 3.97 Billion Dollars 281.51 Million Dollars 0.0000000000
26 2.983 0.40 % 3.07 % -7.46 % 3.89 Billion Dollars 7.77 Million Dollars 0.0000000000
27
Hedera
(HBAR)
0.0870771119 0.28 % -1.21 % -2.99 % 3.78 Billion Dollars 48.82 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 3.57 Billion Dollars 47.08 Million Dollars 0.0000000000
29 2.721 1.60 % 15.54 % 69.47 % 3.53 Billion Dollars 1.11 Billion Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000055025 0.13 % -1.07 % -4.10 % 3.24 Billion Dollars 109.97 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0679917898 -0.39 % -1.17 % -2.71 % 3.05 Billion Dollars 6.44 Million Dollars 0.0000000000
32 276.36 0.07 % 1.35 % 6.17 % 3.02 Billion Dollars 240.46 Million Dollars 0.0000000000
33 0.9998 0.00 % -0.01 % 0.01 % 2.75 Billion Dollars 26.23 Million Dollars 0.0000000000
34 4,516.44 -0.03 % -0.59 % -0.58 % 2.68 Billion Dollars 143.11 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,524.95 -0.01 % -0.56 % -0.38 % 2.13 Billion Dollars 118.12 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6428 0.36 % -0.98 % 2.96 % 2.12 Billion Dollars 28.26 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2382 -0.06 % -0.39 % -0.27 % 2.09 Billion Dollars 107.72 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.277 0.06 % -2.71 % -7.05 % 2.08 Billion Dollars 220.83 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.4132903091 0.82 % -6.45 % 6.32 % 2.01 Billion Dollars 254.00 Million Dollars 0.0000000000
40 0.0606644259 -0.34 % 0.50 % -1.88 % 1.93 Billion Dollars 41.15 Million Dollars 0.0000000000
41
OKB
(OKB)
85.33 3.19 % 2.52 % 4.68 % 1.79 Billion Dollars 20.60 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6856 0.26 % -1.84 % 5.13 % 1.78 Billion Dollars 122.22 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % 0.01 % 1.74 Billion Dollars 126.28 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0697099847 -0.35 % -0.28 % 1.24 % 1.62 Billion Dollars 9.85 Million Dollars 0.0000000000
45
Pi
(PI)
0.1464644920 0.11 % -1.52 % -3.65 % 1.55 Billion Dollars 6.72 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 0.01 % 0.02 % 0.08 % 1.52 Billion Dollars 5.67 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000035328 0.10 % -0.58 % -3.65 % 1.46 Billion Dollars 151.76 Million Dollars 0.0000000000
48
DeXe
(DEXE)
17.46 0.39 % 16.10 % 26.43 % 1.46 Billion Dollars 54.30 Million Dollars 0.0000000000
49 2.614 -0.26 % 3.03 % 1.90 % 1.45 Billion Dollars 76.86 Million Dollars 0.0000000000
50 1.9873 -0.29 % 1.44 % -0.38 % 1.39 Billion Dollars 17.67 Million Dollars 0.0000000000
51 8.810 0.04 % -0.76 % -0.82 % 1.38 Billion Dollars 41.61 Million Dollars 0.0000000000
52
Aave
(AAVE)
85.32 0.00 % -0.19 % -3.91 % 1.31 Billion Dollars 188.14 Million Dollars 0.0000000000
53
Render
(RENDER)
2.182 0.59 % 10.14 % 20.30 % 1.13 Billion Dollars 173.40 Million Dollars 0.0000000000
54 0.3275334611 -0.09 % 13.13 % 36.62 % 1.12 Billion Dollars 266.45 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.168 0.80 % 5.39 % 5.75 % 1.11 Billion Dollars 58.68 Million Dollars 0.0000000000
56 8.038 -0.10 % -0.17 % 0.31 % 1.08 Billion Dollars 2.69 Million Dollars 0.0000000000
57 0.9999 0.04 % 0.00 % 0.00 % 1.06 Billion Dollars 274.71 Million Dollars 0.0000000000
58
Morpho
(MORPHO)
2.166 0.97 % -2.99 % 26.63 % 1.06 Billion Dollars 43.92 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1110719010 0.02 % -0.48 % 3.61 % 990.53 Million Dollars 33.19 Million Dollars 0.0000000000
60 0.0919302522 0.10 % 1.82 % 1.55 % 979.04 Million Dollars 38.90 Million Dollars 0.0000000000
61
Quant
(QNT)
79.40 -0.03 % -0.42 % 6.11 % 958.61 Million Dollars 15.89 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0331194887 -0.42 % -0.80 % -4.28 % 909.57 Million Dollars 12.71 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0974270501 0.04 % -1.13 % -6.84 % 879.43 Million Dollars 75.20 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0372642634 -0.94 % -3.25 % 4.13 % 857.47 Million Dollars 26.14 Million Dollars 0.0000000000
65 17.67 2.64 % -8.12 % 19.37 % 819.37 Million Dollars 59.19 Million Dollars 0.0000000000
66
JUST
(JST)
0.0936327871 0.51 % 0.75 % 3.00 % 799.98 Million Dollars 31.95 Million Dollars 0.0000000000
67 7.089 1.01 % -0.79 % 0.29 % 798.36 Million Dollars 2.07 Million Dollars 0.0000000000
68
Aptos
(APT)
0.9547 0.10 % 1.35 % 1.53 % 782.39 Million Dollars 53.53 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.9724 -0.04 % 2.11 % 1.57 % 762.02 Million Dollars 72.97 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0082172721 -0.26 % -0.81 % -1.28 % 709.21 Million Dollars 1.85 Million Dollars 0.0000000000
71 0.2498671799 2.42 % 7.92 % 0.14 % 707.66 Million Dollars 48.67 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1069747910 -0.10 % 1.91 % -8.11 % 669.22 Million Dollars 52.40 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1990118021 0.09 % -0.88 % 1.42 % 660.78 Million Dollars 27.52 Million Dollars 0.0000000000
74 0.0318480168 1.33 % 4.08 % 4.18 % 654.56 Million Dollars 27.81 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017439094 0.06 % 0.81 % 2.52 % 616.02 Million Dollars 45.61 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0066456313 0.20 % 0.25 % -1.02 % 571.42 Million Dollars 14.31 Million Dollars 0.0000000000
77 5.615 0.21 % 9.11 % 9.79 % 561.31 Million Dollars 191.51 Million Dollars 0.0000000000
78
Dash
(DASH)
43.63 -0.39 % -4.89 % 3.21 % 554.65 Million Dollars 100.91 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8471 -0.14 % -0.30 % -2.83 % 547.36 Million Dollars 7.25 Million Dollars 0.0000000000
80 0.0085877293 -0.14 % -3.81 % 0.55 % 539.83 Million Dollars 82.94 Million Dollars 0.0000000000
81
Midnight
(NIGHT)
0.0324255282 -2.24 % -2.21 % 3.15 % 538.50 Million Dollars 17.93 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000059615 -0.02 % -0.99 % 0.05 % 524.58 Million Dollars 34.41 Million Dollars 0.0000000000
83 0.2276762059 1.01 % 9.18 % 18.88 % 514.29 Million Dollars 205.04 Million Dollars 0.0000000000
84 0.7573 0.25 % 1.98 % 6.07 % 497.55 Million Dollars 83.76 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9989 -0.01 % 0.03 % 0.00 % 493.98 Million Dollars 19.31 Million Dollars 0.0000000000
86 2.046 -0.10 % -0.76 % -0.38 % 485.69 Million Dollars 178.01 Million Dollars 0.0000000000
87
edgeX
(EDGE)
1.3412 0.14 % 1.78 % 5.11 % 469.44 Million Dollars 8.64 Million Dollars 0.0000000000
88 1.4308 -0.11 % 2.48 % 1.29 % 465.69 Million Dollars 32.71 Million Dollars 0.0000000000
89 0.0000824758 1.35 % 1.34 % 3.81 % 457.18 Million Dollars 31.75 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2431239890 0.22 % -1.80 % 2.58 % 441.17 Million Dollars 9.49 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1636 0.01 % -0.01 % -0.15 % 440.45 Million Dollars 24.26 Million Dollars 0.0000000000
92 1.3155 -0.73 % 1.01 % -2.10 % 439.27 Million Dollars 27.03 Million Dollars 0.0000000000
93
币安人生
(币安人生)
0.4348444051 0.27 % -0.56 % -2.85 % 434.84 Million Dollars 8.42 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0611609179 0.13 % 0.77 % 0.54 % 434.04 Million Dollars 44.75 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.4647682415 -0.69 % 11.01 % 17.59 % 427.56 Million Dollars 96.02 Million Dollars 0.0000000000
96 0.4267728622 -0.61 % -3.00 % 1.66 % 401.77 Million Dollars 26.17 Million Dollars 0.0000000000
97 0.0203149558 0.19 % 1.07 % 1.78 % 390.60 Million Dollars 60.95 Million Dollars 0.0000000000
98 0.9977 0.03 % 0.02 % 0.00 % 373.28 Million Dollars 184.47 Million Dollars 0.0000000000
99
Chiliz
(CHZ)
0.0353964271 -0.60 % -3.10 % -27.04 % 367.46 Million Dollars 78.69 Million Dollars 0.0000000000
100
Tezos
(XTZ)
0.3301465492 0.02 % -1.90 % -3.17 % 358.52 Million Dollars 9.98 Million Dollars 0.0000000000