Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,581.74 | -0.08 ↓ % | -0.44 ↓ % | -0.07 ↓ % | 1,534.28 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.40 | -0.09 ↓ % | -0.23 ↓ % | -1.43 ↓ % | 252.28 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 55.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.99 | -0.21 ↓ % | 0.20 ↑ % | 2.25 ↑ % | 88.55 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3382 | -0.16 ↓ % | -0.63 ↓ % | -3.27 ↓ % | 82.78 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.43 Billion Dollars | 9.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -0.25 ↓ % | -0.99 ↓ % | -0.99 ↓ % | 48.60 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731499071 | 0.54 ↑ % | 2.26 ↑ % | 4.94 ↑ % | 35.38 Billion Dollars | 950.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005798238 | -0.53 ↓ % | -1.17 ↓ % | -3.49 ↓ % | 15.53 Billion Dollars | 544.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.26 | -1.32 ↓ % | -2.87 ↓ % | 25.67 ↑ % | 15.05 Billion Dollars | 727.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.47 | -0.67 ↓ % | -3.26 ↓ % | 10.99 ↑ % | 10.54 Billion Dollars | 793.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.997 | 0.13 ↑ % | -0.58 ↓ % | -0.96 ↓ % | 9.20 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405113715 | -0.34 ↓ % | -0.26 ↓ % | -4.21 ↓ % | 8.71 Billion Dollars | 323.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.82 | -1.35 ↓ % | -4.19 ↓ % | -1.10 ↓ % | 7.01 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.23 | -0.58 ↓ % | 0.46 ↑ % | -7.81 ↓ % | 6.94 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.391 | -0.24 ↓ % | -0.03 ↓ % | -2.23 ↓ % | 6.83 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653588594 | -0.42 ↓ % | 0.04 ↑ % | 10.51 ↑ % | 6.39 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9121 | -0.25 ↓ % | 9.18 ↑ % | -3.24 ↓ % | 5.15 Billion Dollars | 525.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481844490 | -0.34 ↓ % | 0.99 ↑ % | 0.90 ↑ % | 4.97 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0225 | -0.81 ↓ % | -0.11 ↓ % | -3.09 ↓ % | 4.10 Billion Dollars | 522.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.21 | -0.42 ↓ % | -0.70 ↓ % | -3.67 ↓ % | 4.03 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.199 | -0.43 ↓ % | 0.48 ↑ % | -0.30 ↓ % | 3.97 Billion Dollars | 279.57 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.971 | -1.64 ↓ % | 3.52 ↑ % | -8.29 ↓ % | 3.88 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868366502 | -0.54 ↓ % | -1.32 ↓ % | -3.50 ↓ % | 3.77 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.684 | -1.30 ↓ % | 13.63 ↑ % | 66.83 ↑ % | 3.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054953 | -0.39 ↓ % | -1.27 ↓ % | -4.37 ↓ % | 3.24 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682592616 | -0.10 ↓ % | -0.68 ↓ % | -2.44 ↓ % | 3.06 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.16 | -1.28 ↓ % | 1.35 ↑ % | 5.81 ↑ % | 3.02 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.76 | -0.23 ↓ % | -0.56 ↓ % | -0.80 ↓ % | 2.68 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,525.09 | -0.22 ↓ % | -0.58 ↓ % | -0.67 ↓ % | 2.13 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6405 | -0.85 ↓ % | -1.29 ↓ % | 2.53 ↑ % | 2.12 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2377 | -0.56 ↓ % | -0.38 ↓ % | -0.32 ↓ % | 2.09 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.275 | -0.09 ↓ % | -2.67 ↓ % | -6.93 ↓ % | 2.08 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4099215273 | -1.32 ↓ % | -7.01 ↓ % | 7.84 ↑ % | 2.00 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608730852 | -0.03 ↓ % | 0.89 ↑ % | -2.21 ↓ % | 1.93 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6834 | -0.55 ↓ % | -2.37 ↓ % | 4.77 ↑ % | 1.78 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.69 | -1.11 ↓ % | -0.83 ↓ % | 1.31 ↑ % | 1.74 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699515545 | 0.14 ↑ % | 0.13 ↑ % | 1.15 ↑ % | 1.63 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463014047 | 0.00 ↓ % | -1.47 ↓ % | -3.84 ↓ % | 1.55 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035320 | -0.56 ↓ % | -0.62 ↓ % | -3.85 ↓ % | 1.46 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.36 | -0.21 ↓ % | 14.35 ↑ % | 24.79 ↑ % | 1.45 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.621 | -0.59 ↓ % | 3.15 ↑ % | 2.37 ↑ % | 1.45 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9931 | 0.09 ↑ % | 0.83 ↑ % | -0.12 ↓ % | 1.39 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.806 | -0.48 ↓ % | -0.61 ↓ % | -1.13 ↓ % | 1.38 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.37 | -0.37 ↓ % | 0.09 ↑ % | -4.38 ↓ % | 1.31 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.169 | -0.22 ↓ % | 9.59 ↑ % | 19.28 ↑ % | 1.13 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3280864241 | -0.01 ↓ % | 12.46 ↑ % | 36.82 ↑ % | 1.12 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.155 | 1.17 ↑ % | 4.83 ↑ % | 5.05 ↑ % | 1.10 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.046 | 0.05 ↑ % | 0.13 ↑ % | 0.47 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.145 | -1.42 ↓ % | -3.65 ↓ % | 25.63 ↑ % | 1.05 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1110208430 | -0.37 ↓ % | -0.69 ↓ % | 3.22 ↑ % | 990.07 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918384438 | -0.15 ↓ % | 1.90 ↑ % | 1.35 ↑ % | 978.06 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.43 | -0.46 ↓ % | -0.34 ↓ % | 5.61 ↑ % | 958.92 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332593672 | -0.15 ↓ % | -0.29 ↓ % | -3.99 ↓ % | 913.41 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975585555 | -1.09 ↓ % | -0.51 ↓ % | -6.81 ↓ % | 880.62 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376290401 | 0.38 ↑ % | 0.06 ↑ % | 3.78 ↑ % | 865.82 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.22 | -0.01 ↓ % | -10.10 ↓ % | 17.48 ↑ % | 798.29 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0931545802 | -0.16 ↓ % | -0.01 ↓ % | 2.31 ↑ % | 795.89 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.015 | -0.07 ↓ % | 0.32 ↑ % | -0.91 ↓ % | 790.01 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9537 | -0.61 ↓ % | 1.33 ↑ % | 1.06 ↑ % | 781.63 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9730 | -0.42 ↓ % | 2.19 ↑ % | 1.60 ↑ % | 762.48 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082385957 | -0.08 ↓ % | -0.65 ↓ % | -1.14 ↓ % | 711.05 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 71 | 0.2432329561 | -0.15 ↓ % | 4.59 ↑ % | -2.59 ↓ % | 688.87 Million Dollars | 49.08 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1070842486 | -0.37 ↓ % | 2.20 ↑ % | -8.32 ↓ % | 669.90 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1988279583 | -0.20 ↓ % | -0.35 ↓ % | 0.85 ↑ % | 660.17 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314129767 | -1.19 ↓ % | 2.15 ↑ % | 3.78 ↑ % | 645.62 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017459684 | -0.61 ↓ % | 1.06 ↑ % | 2.59 ↑ % | 616.76 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066322320 | 0.68 ↑ % | 0.33 ↑ % | -1.43 ↓ % | 570.27 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.603 | -0.95 ↓ % | 10.29 ↑ % | 7.61 ↑ % | 560.11 Million Dollars | 183.70 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.80 | -0.38 ↓ % | -3.77 ↓ % | 2.59 ↑ % | 556.80 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331697154 | 0.87 ↑ % | 0.22 ↑ % | 4.81 ↑ % | 550.86 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8483 | -0.09 ↓ % | -0.03 ↓ % | -2.77 ↓ % | 548.10 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085998908 | -0.90 ↓ % | -3.56 ↓ % | 0.03 ↑ % | 540.59 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059626 | -0.51 ↓ % | -0.73 ↓ % | -0.30 ↓ % | 524.68 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 83 | 0.2254026311 | -1.18 ↓ % | 7.99 ↑ % | 17.33 ↑ % | 509.16 Million Dollars | 199.91 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7564 | -0.98 ↓ % | 1.94 ↑ % | 5.62 ↑ % | 496.92 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.99 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.048 | -0.52 ↓ % | -0.83 ↓ % | -0.70 ↓ % | 486.17 Million Dollars | 178.46 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3393 | -0.01 ↓ % | 1.94 ↑ % | 4.05 ↑ % | 468.76 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4323 | -0.28 ↓ % | 2.74 ↑ % | 1.13 ↑ % | 466.17 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813788 | 0.19 ↑ % | 0.73 ↑ % | 2.70 ↑ % | 451.10 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3304 | -0.13 ↓ % | 2.74 ↑ % | -1.52 ↓ % | 444.24 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.02 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 440.64 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2425911259 | -0.48 ↓ % | -1.17 ↓ % | 2.56 ↑ % | 440.21 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4337901422 | -1.21 ↓ % | -2.33 ↓ % | -4.79 ↓ % | 433.79 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610796832 | -0.13 ↓ % | 0.79 ↑ % | 0.10 ↑ % | 433.46 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4679975074 | 0.68 ↑ % | 12.44 ↑ % | 17.76 ↑ % | 430.53 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4293935841 | -0.23 ↓ % | -1.66 ↓ % | 2.38 ↑ % | 404.24 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202770981 | 0.18 ↑ % | 0.92 ↑ % | 1.94 ↑ % | 389.87 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 373.25 Million Dollars | 203.90 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0356086957 | -0.63 ↓ % | -1.91 ↓ % | -27.19 ↓ % | 369.66 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3300892418 | -0.29 ↓ % | -1.61 ↓ % | -3.21 ↓ % | 358.46 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
