Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,528.62 | 0.14 ↑ % | -2.02 ↓ % | -6.61 ↓ % | 1,532.95 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.39 | 0.28 ↑ % | -3.70 ↓ % | -10.03 ↓ % | 253.85 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 82.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.99 | 0.14 ↑ % | -1.76 ↓ % | -3.36 ↓ % | 86.26 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3802 | 0.17 ↑ % | -2.15 ↓ % | -6.70 ↓ % | 85.33 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.06 ↑ % | -2.19 ↓ % | -13.71 ↓ % | 48.77 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554204614 | 0.00 ↑ % | -0.20 ↓ % | 1.28 ↑ % | 33.69 Billion Dollars | 804.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039019219 | 0.31 ↑ % | -5.51 ↓ % | -6.67 ↓ % | 17.66 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.54 | 0.88 ↑ % | 3.60 ↑ % | 9.03 ↑ % | 11.58 Billion Dollars | 807.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.61 ↑ % | -0.17 ↓ % | -1.16 ↓ % | 9.28 Billion Dollars | 722.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484916141 | -0.04 ↓ % | -2.33 ↓ % | -11.76 ↓ % | 9.00 Billion Dollars | 512.43 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.29 | 0.20 ↑ % | 2.29 ↑ % | -5.64 ↓ % | 8.83 Billion Dollars | 687.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.29 | 0.52 ↑ % | -8.73 ↓ % | -16.66 ↓ % | 7.52 Billion Dollars | 683.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.90 | 1.10 ↑ % | -1.76 ↓ % | -5.89 ↓ % | 7.14 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.421 | 0.07 ↑ % | -2.81 ↓ % | -11.43 ↓ % | 6.85 Billion Dollars | 600.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509828946 | 0.57 ↑ % | -2.17 ↓ % | -3.60 ↓ % | 5.82 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9453 | 0.68 ↑ % | 1.55 ↑ % | -17.39 ↓ % | 5.23 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1458250764 | -0.09 ↓ % | -3.36 ↓ % | -14.56 ↓ % | 4.89 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 4.54 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0420 | 0.29 ↑ % | -1.95 ↓ % | -20.50 ↓ % | 4.17 Billion Dollars | 590.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.73 | 0.24 ↑ % | -3.84 ↓ % | -9.01 ↓ % | 4.15 Billion Dollars | 339.55 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.171 | 0.20 ↑ % | 0.05 ↑ % | -2.32 ↓ % | 4.13 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | 0.32 ↑ % | -1.53 ↓ % | -10.71 ↓ % | 3.94 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888378747 | -0.03 ↓ % | -2.12 ↓ % | -7.73 ↓ % | 3.85 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056945 | 0.25 ↑ % | -1.75 ↓ % | -14.59 ↓ % | 3.36 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691674982 | 0.29 ↑ % | -2.51 ↓ % | -12.39 ↓ % | 3.10 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.98 | -0.17 ↓ % | -4.35 ↓ % | -20.24 ↓ % | 2.82 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.01 | -0.12 ↓ % | 0.11 ↑ % | -3.64 ↓ % | 2.69 Billion Dollars | 331.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.404 | 0.45 ↑ % | -3.73 ↓ % | -12.67 ↓ % | 2.16 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.95 | -0.09 ↓ % | 0.17 ↑ % | -3.61 ↓ % | 2.14 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2322 | 0.53 ↑ % | -2.90 ↓ % | -10.57 ↓ % | 2.08 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6246 | 0.10 ↑ % | -2.50 ↓ % | -10.56 ↓ % | 2.06 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5401 | 1.01 ↑ % | 1.29 ↑ % | 0.60 ↑ % | 2.00 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598215746 | -0.09 ↓ % | -1.16 ↓ % | -10.28 ↓ % | 1.90 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.40 | 0.21 ↑ % | -2.39 ↓ % | -7.10 ↓ % | 1.71 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.04 ↑ % | -1.66 ↓ % | -5.11 ↓ % | 1.69 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3463060990 | 1.75 ↑ % | -0.73 ↓ % | -18.60 ↓ % | 1.69 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686275863 | 0.33 ↑ % | -1.68 ↓ % | -9.59 ↓ % | 1.59 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1509220234 | -0.12 ↓ % | -5.16 ↓ % | -12.47 ↓ % | 1.59 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036404 | 0.19 ↑ % | -2.26 ↓ % | -16.61 ↓ % | 1.51 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9872 | 0.13 ↑ % | -0.13 ↓ % | -7.03 ↓ % | 1.39 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.495 | 0.33 ↑ % | -4.06 ↓ % | -26.56 ↓ % | 1.38 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.737 | 0.51 ↑ % | -2.69 ↓ % | -11.05 ↓ % | 1.37 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | 0.31 ↑ % | -2.47 ↓ % | -13.81 ↓ % | 1.36 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | 0.33 ↑ % | 3.65 ↑ % | 11.15 ↑ % | 1.16 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.918 | 0.23 ↑ % | -2.04 ↓ % | -7.06 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 410.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | -0.32 ↓ % | -1.11 ↓ % | 1.39 ↑ % | 1.03 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900446581 | 0.21 ↑ % | -2.00 ↓ % | -12.16 ↓ % | 958.54 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064245584 | 0.23 ↑ % | -2.07 ↓ % | -13.79 ↓ % | 948.62 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341483709 | -0.12 ↓ % | 0.12 ↑ % | -14.53 ↓ % | 937.23 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031213700 | 0.03 ↑ % | -3.10 ↓ % | -21.22 ↓ % | 930.83 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7701 | 0.03 ↑ % | -2.85 ↓ % | -10.44 ↓ % | 918.21 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.26 | -0.14 ↓ % | -3.27 ↓ % | 2.68 ↑ % | 908.64 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7048 | -0.07 ↓ % | -3.35 ↓ % | -19.58 ↓ % | 834.17 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353466530 | -1.69 ↓ % | 1.13 ↑ % | 1.50 ↑ % | 805.62 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2353603742 | 0.50 ↑ % | -2.24 ↓ % | -16.97 ↓ % | 798.28 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.011 | 0.08 ↑ % | -2.32 ↓ % | -6.76 ↓ % | 789.58 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892725245 | 0.18 ↑ % | 0.19 ↑ % | 2.20 ↑ % | 762.72 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9281 | 0.81 ↑ % | -0.92 ↓ % | -18.17 ↓ % | 760.25 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9450 | 0.56 ↑ % | -1.50 ↓ % | -17.11 ↓ % | 738.78 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085117132 | -0.07 ↓ % | -6.82 ↓ % | -3.31 ↓ % | 733.63 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160221073 | 0.32 ↑ % | -2.25 ↓ % | -18.87 ↓ % | 713.62 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 71 | 0.2544928346 | 0.02 ↑ % | 5.99 ↑ % | 5.48 ↑ % | 693.95 Million Dollars | 21.21 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.34 | -0.94 ↓ % | 1.00 ↑ % | -16.72 ↓ % | 662.73 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1942590218 | 0.42 ↑ % | -0.99 ↓ % | -19.67 ↓ % | 645.00 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304702651 | -0.01 ↓ % | -2.90 ↓ % | -5.55 ↓ % | 626.20 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016836132 | 0.51 ↑ % | -3.48 ↓ % | -20.05 ↓ % | 598.17 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066949721 | 0.29 ↑ % | -0.66 ↓ % | -13.68 ↓ % | 575.67 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8669 | 0.40 ↑ % | -1.32 ↓ % | -5.91 ↓ % | 560.11 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316070657 | 0.06 ↑ % | -1.12 ↓ % | -9.89 ↓ % | 524.91 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.27 | -0.17 ↓ % | 0.33 ↑ % | -11.51 ↓ % | 524.08 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083196116 | 0.13 ↑ % | -2.16 ↓ % | -20.14 ↓ % | 522.97 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059120 | 0.28 ↑ % | -4.08 ↓ % | -22.11 ↓ % | 520.22 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0491455646 | 1.57 ↑ % | 3.13 ↑ % | 13.40 ↑ % | 509.50 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.045 | 0.09 ↑ % | -5.16 ↓ % | -16.15 ↓ % | 485.61 Million Dollars | 232.26 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.673 | 0.58 ↑ % | -0.30 ↓ % | 2.88 ↑ % | 467.17 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7001 | 0.32 ↑ % | -2.81 ↓ % | -19.90 ↓ % | 459.93 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4047 | -0.05 ↓ % | -3.60 ↓ % | -10.94 ↓ % | 457.66 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1650 | 0.00 ↑ % | 0.30 ↑ % | -1.06 ↓ % | 451.80 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000781510 | 0.52 ↑ % | -3.69 ↓ % | -20.03 ↓ % | 433.02 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4310307785 | 0.76 ↑ % | 4.04 ↑ % | 10.93 ↑ % | 431.03 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 91 | 0.1901453745 | 0.46 ↑ % | -2.31 ↓ % | -19.35 ↓ % | 429.51 Million Dollars | 151.21 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0603667441 | 0.39 ↑ % | -3.25 ↓ % | -19.82 ↓ % | 428.40 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2157 | -0.06 ↓ % | -0.52 ↓ % | -8.33 ↓ % | 425.51 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2314657013 | 0.25 ↑ % | -2.67 ↓ % | -13.08 ↓ % | 420.02 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2868 | 0.54 ↑ % | -0.29 ↓ % | -15.51 ↓ % | 416.79 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2276281877 | -0.60 ↓ % | 6.91 ↑ % | 22.50 ↑ % | 409.73 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.04 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 391.46 Million Dollars | 312.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198992233 | -0.15 ↓ % | 1.17 ↑ % | -3.74 ↓ % | 382.55 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3388016788 | -0.23 ↓ % | -2.72 ↓ % | -14.76 ↓ % | 367.65 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3893343528 | -0.37 ↓ % | -6.70 ↓ % | -26.17 ↓ % | 364.85 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
