Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,426.54 | -0.18 ↓ % | -0.82 ↓ % | 12.88 ↑ % | 1,716.08 Billion Dollars | 37.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,717.17 | -0.29 ↓ % | -1.66 ↓ % | 13.40 ↑ % | 331.69 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.41 Billion Dollars | 92.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.81 | -0.27 ↓ % | -1.62 ↓ % | 9.48 ↑ % | 103.71 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5640 | -0.25 ↓ % | 1.33 ↑ % | 22.27 ↑ % | 98.34 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.12 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.78 | -0.10 ↓ % | -0.75 ↓ % | 20.13 ↑ % | 68.61 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3416055502 | -0.32 ↓ % | -1.15 ↓ % | 2.08 ↑ % | 32.44 Billion Dollars | 577.18 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,626.63 | 0.60 ↑ % | 6.49 ↑ % | 33.52 ↑ % | 27.46 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.86 | -0.38 ↓ % | -1.00 ↓ % | 21.05 ↑ % | 23.84 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0994202579 | 0.05 ↑ % | -0.41 ↓ % | 25.72 ↑ % | 15.51 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.82 | 0.80 ↑ % | -2.58 ↓ % | 13.11 ↑ % | 10.64 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | -0.30 ↓ % | -4.04 ↓ % | 18.28 ↑ % | 9.50 Billion Dollars | 506.48 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2493960082 | -0.17 ↓ % | -0.51 ↓ % | 29.77 ↑ % | 9.17 Billion Dollars | 974.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.992 | 0.25 ↑ % | 0.19 ↑ % | 1.36 ↑ % | 8.27 Billion Dollars | 125.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2128296860 | -0.36 ↓ % | -0.17 ↓ % | 22.24 ↑ % | 7.43 Billion Dollars | 389.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 357.60 | 2.85 ↑ % | 15.48 ↑ % | 64.35 ↑ % | 7.19 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.714 | 0.74 ↑ % | 2.17 ↑ % | 91.19 ↑ % | 6.16 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.644 | -0.78 ↓ % | 0.28 ↑ % | 54.00 ↑ % | 5.99 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.05 | -0.03 ↓ % | 0.54 ↑ % | 22.91 ↑ % | 4.82 Billion Dollars | 608.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.74 | -2.78 ↓ % | -1.36 ↓ % | 47.87 ↑ % | 4.76 Billion Dollars | 628.37 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1124730650 | 0.06 ↑ % | -4.84 ↓ % | 23.08 ↑ % | 4.46 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944675805 | -0.48 ↓ % | -0.81 ↓ % | 27.80 ↑ % | 4.14 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0095 | -0.31 ↓ % | -1.65 ↓ % | 46.85 ↑ % | 4.14 Billion Dollars | 980.96 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4411 | -0.04 ↓ % | 0.79 ↑ % | 9.82 ↑ % | 4.05 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.51 | 0.90 ↑ % | -4.44 ↓ % | 41.82 ↑ % | 3.55 Billion Dollars | 372.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059908 | -0.01 ↓ % | -1.39 ↓ % | 24.60 ↑ % | 3.53 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 758.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0653937568 | 0.32 ↑ % | -1.85 ↓ % | 17.72 ↑ % | 3.25 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2701 | -0.16 ↓ % | -3.26 ↓ % | 16.18 ↑ % | 2.89 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,309.86 | -0.09 ↓ % | -0.63 ↓ % | -0.74 ↓ % | 2.68 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.15 | -0.60 ↓ % | -1.07 ↓ % | 10.27 ↑ % | 2.54 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 2.43 Billion Dollars | 477.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.78 | -0.95 ↓ % | 1.69 ↑ % | 23.60 ↑ % | 2.26 Billion Dollars | 417.16 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6722 | -0.43 ↓ % | 1.45 ↑ % | 22.56 ↑ % | 2.22 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2121749588 | 0.30 ↑ % | -0.77 ↓ % | 48.86 ↑ % | 2.14 Billion Dollars | 500.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4313485791 | -0.69 ↓ % | -0.62 ↓ % | 32.57 ↑ % | 2.10 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1576 | 0.10 ↑ % | -1.53 ↓ % | 18.06 ↑ % | 1.97 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000047340 | 0.54 ↑ % | -4.23 ↓ % | 41.91 ↑ % | 1.96 Billion Dollars | 568.58 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041900928 | -0.33 ↓ % | -8.42 ↓ % | 16.75 ↑ % | 1.96 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7103 | -0.80 ↓ % | -2.70 ↓ % | 4.90 ↑ % | 1.92 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,307.98 | -0.05 ↓ % | -0.63 ↓ % | -0.89 ↓ % | 1.87 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577117116 | -0.32 ↓ % | -0.93 ↓ % | 1.36 ↑ % | 1.83 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0740161078 | 0.78 ↑ % | 8.96 ↑ % | 27.79 ↑ % | 1.73 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.050 | -3.33 ↓ % | 2.97 ↑ % | 22.27 ↑ % | 1.70 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4535708338 | -0.10 ↓ % | -0.59 ↓ % | 24.60 ↑ % | 1.65 Billion Dollars | 343.27 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2327532191 | -1.25 ↓ % | 5.11 ↑ % | 37.90 ↑ % | 1.58 Billion Dollars | 591.82 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.82 | -0.21 ↓ % | -0.59 ↓ % | 40.54 ↑ % | 1.54 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | 0.04 ↑ % | -0.11 ↓ % | 0.18 ↑ % | 1.51 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.442 | 1.27 ↑ % | 5.51 ↑ % | 31.52 ↑ % | 1.49 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.073 | 0.16 ↑ % | -2.23 ↓ % | 8.68 ↑ % | 1.45 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.602 | 0.14 ↑ % | -1.10 ↓ % | 23.44 ↑ % | 1.38 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.176 | 0.42 ↑ % | 8.49 ↑ % | 21.90 ↑ % | 1.29 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.87 | 0.19 ↑ % | -0.91 ↓ % | 19.79 ↑ % | 1.16 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1069417441 | 0.03 ↑ % | -1.45 ↓ % | 14.03 ↑ % | 1.15 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0409514612 | -1.26 ↓ % | -3.00 ↓ % | 27.06 ↑ % | 1.14 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0906502663 | 0.27 ↑ % | 0.38 ↑ % | 10.09 ↑ % | 1.02 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3032257499 | 0.95 ↑ % | 2.19 ↑ % | 42.68 ↑ % | 1.01 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.227 | -1.42 ↓ % | -2.08 ↓ % | 6.63 ↑ % | 991.26 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1091375464 | -0.23 ↓ % | -1.81 ↓ % | 26.53 ↑ % | 988.32 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8187 | 1.13 ↑ % | 2.95 ↑ % | 21.50 ↑ % | 967.65 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7786 | -0.78 ↓ % | -4.74 ↓ % | 36.64 ↑ % | 922.69 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1118247424 | -0.60 ↓ % | -4.16 ↓ % | -3.72 ↓ % | 915.70 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.54 | -0.73 ↓ % | 0.30 ↑ % | 23.95 ↑ % | 887.79 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0231 | -0.13 ↓ % | 0.42 ↑ % | 30.75 ↑ % | 849.99 Million Dollars | 223.65 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.593 | -0.84 ↓ % | 1.47 ↑ % | 18.34 ↑ % | 827.26 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0095882138 | 1.06 ↑ % | 4.78 ↑ % | 35.95 ↑ % | 824.44 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.247 | 1.82 ↑ % | 3.92 ↑ % | 54.47 ↑ % | 824.42 Million Dollars | 200.17 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.65 | 1.77 ↑ % | 6.30 ↑ % | 18.74 ↑ % | 817.31 Million Dollars | 228.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8334 | 0.37 ↑ % | 8.22 ↑ % | 56.92 ↑ % | 725.59 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7114 | 2.13 ↑ % | 2.69 ↑ % | 35.41 ↑ % | 706.13 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0252962949 | 0.12 ↑ % | 3.61 ↑ % | -5.72 ↓ % | 672.33 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6955 | -0.34 ↓ % | -2.43 ↓ % | 17.98 ↑ % | 671.39 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0311730337 | 0.07 ↑ % | 0.29 ↑ % | 13.67 ↑ % | 669.53 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101311676 | -0.48 ↓ % | 10.95 ↑ % | 49.72 ↑ % | 636.85 Million Dollars | 528.57 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072321705 | -1.57 ↓ % | 3.97 ↑ % | 14.89 ↑ % | 628.34 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.154 | -0.52 ↓ % | -2.32 ↓ % | 17.14 ↑ % | 607.00 Million Dollars | 475.03 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3229720417 | -0.26 ↓ % | -6.54 ↓ % | 36.18 ↑ % | 586.07 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8720 | -0.60 ↓ % | -1.26 ↓ % | 10.88 ↑ % | 563.41 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4701 | 0.04 ↑ % | 18.34 ↑ % | 51.87 ↑ % | 554.11 Million Dollars | 200.19 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3530651665 | -0.24 ↓ % | -4.09 ↓ % | 14.20 ↑ % | 551.09 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0670177083 | 0.44 ↑ % | 6.13 ↑ % | 26.80 ↑ % | 527.76 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7550 | -0.79 ↓ % | -3.75 ↓ % | 47.49 ↑ % | 518.34 Million Dollars | 287.79 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.9165 | -0.06 ↓ % | 5.96 ↑ % | 43.63 ↑ % | 516.96 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.5071 | -0.29 ↓ % | -0.09 ↓ % | 6.61 ↑ % | 507.06 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7535 | -0.30 ↓ % | 2.62 ↑ % | 28.80 ↑ % | 496.56 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.29 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 93 | 0.2059362453 | -0.31 ↓ % | -2.95 ↓ % | 36.44 ↑ % | 476.02 Million Dollars | 172.21 Million Dollars | 0.0000000000 | |
| 94 | Pons (PONS) | 0.6880 | -1.97 ↓ % | 8.29 ↑ % | 20.90 ↑ % | 470.77 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5087 | -0.05 ↓ % | 12.53 ↑ % | 55.16 ↑ % | 467.99 Million Dollars | 130.71 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0608752617 | -0.08 ↓ % | -1.99 ↓ % | 46.16 ↑ % | 461.43 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1406 | -0.02 ↓ % | -0.39 ↓ % | -1.12 ↓ % | 461.65 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4920054001 | 1.55 ↑ % | -7.54 ↓ % | 4.02 ↑ % | 458.05 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.54 | -0.24 ↓ % | 13.06 ↑ % | 41.44 ↑ % | 452.70 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.457 | 0.46 ↑ % | -1.60 ↓ % | 11.72 ↑ % | 426.57 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
