Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,433.70 | -0.20 ↓ % | -0.57 ↓ % | 12.49 ↑ % | 1,716.22 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,721.26 | -0.08 ↓ % | -0.85 ↓ % | 12.95 ↑ % | 332.19 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.41 Billion Dollars | 92.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.56 | -0.54 ↓ % | -0.93 ↓ % | 9.16 ↑ % | 103.67 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5642 | -1.40 ↓ % | 1.82 ↑ % | 21.50 ↑ % | 98.36 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.14 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.79 | -0.20 ↓ % | -0.35 ↓ % | 19.62 ↑ % | 68.61 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3425328772 | -0.15 ↓ % | -0.96 ↓ % | 2.37 ↑ % | 32.53 Billion Dollars | 575.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,621.92 | -0.89 ↓ % | 5.54 ↑ % | 33.16 ↑ % | 27.38 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.90 | -0.75 ↓ % | -0.71 ↓ % | 20.74 ↑ % | 23.85 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0992267470 | -0.33 ↓ % | 1.28 ↑ % | 24.34 ↑ % | 15.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.71 | -0.75 ↓ % | -2.52 ↓ % | 11.37 ↑ % | 10.55 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.88 ↓ % | -1.32 ↓ % | 17.55 ↑ % | 9.51 Billion Dollars | 529.16 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2495729762 | -0.89 ↓ % | 1.61 ↑ % | 28.99 ↑ % | 9.18 Billion Dollars | 987.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.992 | 0.09 ↑ % | 0.21 ↑ % | 1.37 ↑ % | 8.27 Billion Dollars | 119.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2132832515 | -0.87 ↓ % | 1.50 ↑ % | 20.76 ↑ % | 7.45 Billion Dollars | 397.00 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.47 | -3.04 ↓ % | 26.21 ↑ % | 56.35 ↑ % | 6.86 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.740 | 3.80 ↑ % | 2.56 ↑ % | 92.48 ↑ % | 6.20 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.740 | -0.30 ↓ % | 11.49 ↑ % | 55.28 ↑ % | 6.05 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.89 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.94 | -0.89 ↓ % | 2.84 ↑ % | 22.42 ↑ % | 4.81 Billion Dollars | 617.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.78 | -3.02 ↓ % | -0.27 ↓ % | 47.93 ↑ % | 4.78 Billion Dollars | 618.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1127546120 | 0.06 ↑ % | -5.03 ↓ % | 23.67 ↑ % | 4.47 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947168720 | -1.61 ↓ % | 0.83 ↑ % | 27.97 ↑ % | 4.15 Billion Dollars | 221.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0109 | -0.05 ↓ % | -0.60 ↓ % | 46.51 ↑ % | 4.14 Billion Dollars | 983.04 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4391 | -0.25 ↓ % | 1.52 ↑ % | 9.59 ↑ % | 4.05 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059791 | -0.85 ↓ % | 0.59 ↑ % | 23.51 ↑ % | 3.52 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 304.99 | -0.52 ↓ % | -5.60 ↓ % | 39.91 ↑ % | 3.52 Billion Dollars | 382.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 760.88 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0648637038 | -2.29 ↓ % | -0.65 ↓ % | 16.48 ↑ % | 3.23 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2687 | -0.68 ↓ % | -3.47 ↓ % | 16.03 ↑ % | 2.89 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,315.96 | 0.07 ↑ % | -0.37 ↓ % | -0.46 ↓ % | 2.69 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.34 | -0.67 ↓ % | -0.52 ↓ % | 10.07 ↑ % | 2.55 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 496.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.04 | -0.77 ↓ % | 3.94 ↑ % | 22.65 ↑ % | 2.27 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6745 | -0.60 ↓ % | 2.87 ↑ % | 22.75 ↑ % | 2.23 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2119224458 | 0.49 ↑ % | 1.30 ↑ % | 48.84 ↑ % | 2.14 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4303097930 | -1.20 ↓ % | 0.44 ↑ % | 31.92 ↑ % | 2.10 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1534 | -0.64 ↓ % | -0.81 ↓ % | 17.79 ↑ % | 1.97 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041919890 | -0.60 ↓ % | -8.94 ↓ % | 16.62 ↑ % | 1.96 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000047324 | -1.06 ↓ % | -3.12 ↓ % | 41.60 ↑ % | 1.96 Billion Dollars | 570.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7129 | -0.83 ↓ % | -1.28 ↓ % | 5.21 ↑ % | 1.93 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,314.11 | 0.06 ↑ % | -0.41 ↓ % | -0.65 ↓ % | 1.88 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577477071 | -0.22 ↓ % | 0.33 ↑ % | 1.46 ↑ % | 1.84 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.102 | 0.42 ↑ % | 6.14 ↑ % | 24.14 ↑ % | 1.73 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0734717928 | 1.15 ↑ % | 9.55 ↑ % | 25.49 ↑ % | 1.72 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4525180571 | -0.22 ↓ % | 0.82 ↑ % | 23.45 ↑ % | 1.65 Billion Dollars | 342.02 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2351112401 | -0.58 ↓ % | 7.99 ↑ % | 42.22 ↑ % | 1.60 Billion Dollars | 589.65 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.87 | 0.94 ↑ % | 0.22 ↑ % | 41.33 ↑ % | 1.54 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.323 | -0.74 ↓ % | 7.31 ↑ % | 29.48 ↑ % | 1.48 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.070 | -1.67 ↓ % | -2.18 ↓ % | 8.52 ↑ % | 1.44 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.583 | -0.82 ↓ % | -0.15 ↓ % | 22.69 ↑ % | 1.37 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.152 | -0.16 ↓ % | 8.27 ↑ % | 20.68 ↑ % | 1.29 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.84 | -0.09 ↓ % | -1.10 ↓ % | 19.70 ↑ % | 1.16 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1066607128 | -0.94 ↓ % | -0.59 ↓ % | 13.42 ↑ % | 1.14 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0412185575 | -1.48 ↓ % | -1.26 ↓ % | 28.01 ↑ % | 1.14 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0903900413 | -0.39 ↓ % | 0.89 ↑ % | 8.47 ↑ % | 1.02 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2987503397 | -0.43 ↓ % | 1.98 ↑ % | 41.00 ↑ % | 991.66 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1094789487 | -0.86 ↓ % | 0.25 ↑ % | 26.80 ↑ % | 991.41 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.205 | -1.65 ↓ % | -2.40 ↓ % | 6.28 ↑ % | 988.24 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7973 | -0.26 ↓ % | 3.35 ↑ % | 19.99 ↑ % | 956.26 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7903 | -1.01 ↓ % | -2.96 ↓ % | 37.15 ↑ % | 928.79 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1122230236 | -0.18 ↓ % | -3.93 ↓ % | -3.48 ↓ % | 918.97 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.76 | -1.29 ↓ % | 3.66 ↑ % | 24.03 ↑ % | 890.53 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0267 | -0.97 ↓ % | 3.38 ↑ % | 27.23 ↑ % | 852.99 Million Dollars | 237.15 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.608 | -0.44 ↓ % | 3.90 ↑ % | 19.14 ↑ % | 832.04 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0094443333 | -0.53 ↓ % | 5.46 ↑ % | 31.33 ↑ % | 812.07 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.90 | 0.53 ↑ % | 5.93 ↑ % | 17.54 ↑ % | 807.67 Million Dollars | 225.03 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.049 | -0.79 ↓ % | 3.30 ↑ % | 50.01 ↑ % | 804.66 Million Dollars | 196.47 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8372 | 1.60 ↑ % | 10.65 ↑ % | 57.43 ↑ % | 728.89 Million Dollars | 165.75 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6906 | -1.26 ↓ % | 0.53 ↑ % | 31.05 ↑ % | 685.51 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253027127 | 0.03 ↑ % | 4.23 ↑ % | -5.97 ↓ % | 672.49 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6942 | -1.50 ↓ % | -0.59 ↓ % | 17.09 ↑ % | 670.15 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0311603288 | -0.48 ↓ % | 1.43 ↑ % | 13.70 ↑ % | 669.25 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073143249 | -0.35 ↓ % | 5.67 ↑ % | 16.04 ↑ % | 635.47 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100978963 | -1.45 ↓ % | 10.92 ↑ % | 48.27 ↑ % | 634.76 Million Dollars | 540.87 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.158 | -0.68 ↓ % | 0.48 ↑ % | 16.38 ↑ % | 608.28 Million Dollars | 479.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3231885830 | -0.40 ↓ % | -7.34 ↓ % | 35.72 ↑ % | 586.46 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8778 | -0.61 ↓ % | -0.65 ↓ % | 11.33 ↑ % | 567.20 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3530710439 | -0.39 ↓ % | -1.60 ↓ % | 14.06 ↑ % | 551.09 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4590 | -1.75 ↓ % | 22.74 ↑ % | 51.27 ↑ % | 549.93 Million Dollars | 201.50 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0666204201 | -1.32 ↓ % | 6.70 ↑ % | 26.94 ↑ % | 524.63 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7695 | 1.81 ↑ % | -3.06 ↓ % | 47.47 ↑ % | 522.61 Million Dollars | 357.51 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.9057 | 0.33 ↑ % | 6.21 ↑ % | 41.75 ↑ % | 514.03 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.5088 | 0.20 ↑ % | 1.45 ↑ % | 7.42 ↑ % | 508.84 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7546 | -0.77 ↓ % | 4.63 ↑ % | 28.27 ↑ % | 497.29 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 93 | 0.2051837606 | -0.86 ↓ % | -2.16 ↓ % | 35.11 ↑ % | 474.28 Million Dollars | 176.97 Million Dollars | 0.0000000000 | |
| 94 | Pons (PONS) | 0.6923 | -1.32 ↓ % | 9.37 ↑ % | 20.76 ↑ % | 473.75 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5075 | -3.55 ↓ % | 15.63 ↑ % | 54.57 ↑ % | 466.83 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1405 | -0.07 ↓ % | -0.47 ↓ % | -1.11 ↓ % | 461.60 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0607989807 | -0.20 ↓ % | -1.13 ↓ % | 45.28 ↑ % | 460.85 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4882857811 | 1.74 ↑ % | -6.57 ↓ % | 3.38 ↑ % | 454.59 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.48 | 0.25 ↑ % | 17.53 ↑ % | 40.59 ↑ % | 451.57 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.443 | -0.64 ↓ % | 1.38 ↑ % | 10.84 ↑ % | 424.08 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
