Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,615.02 | -0.31 ↓ % | 1.32 ↑ % | -3.16 ↓ % | 1,558.43 Billion Dollars | 26.27 Billion Dollars | 66,888.47 |
| 2 | Ethereum (ETH) | 2,394.89 | -0.31 ↓ % | 1.02 ↑ % | -5.67 ↓ % | 292.21 Billion Dollars | 13.58 Billion Dollars | 2,063.91 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.31 Billion Dollars | 60.94 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 701.54 | 0.06 ↑ % | 2.78 ↑ % | -1.68 ↓ % | 93.42 Billion Dollars | 1.24 Billion Dollars | 604.58 |
| 5 | XRP (XRP) | 1.3623 | -0.40 ↓ % | 2.95 ↑ % | -5.22 ↓ % | 85.47 Billion Dollars | 2.73 Billion Dollars | 1.1740 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.60 Billion Dollars | 12.12 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 100.18 | -0.32 ↓ % | 1.84 ↑ % | -4.40 ↓ % | 58.63 Billion Dollars | 2.90 Billion Dollars | 86.34 |
| 8 | TRON (TRX) | 0.3270516255 | 0.19 ↑ % | 1.40 ↑ % | -2.74 ↓ % | 31.05 Billion Dollars | 414.53 Million Dollars | 0.2818524368 |
| 9 | Hyperliquid (HYPE) | 81.78 | -0.18 ↓ % | 1.04 ↑ % | -1.82 ↓ % | 20.58 Billion Dollars | 1.06 Billion Dollars | 70.48 |
| 10 | Dogecoin (DOGE) | 0.0828168764 | -0.28 ↓ % | 2.68 ↑ % | -6.99 ↓ % | 14.20 Billion Dollars | 707.14 Million Dollars | 0.0713714185 |
| 11 | Zcash (ZEC) | 830.22 | 0.25 ↑ % | 3.13 ↑ % | 4.09 ↑ % | 13.99 Billion Dollars | 633.09 Million Dollars | 715.48 |
| 12 | Monero (XMR) | 513.24 | -0.30 ↓ % | -0.87 ↓ % | 14.35 ↑ % | 9.65 Billion Dollars | 151.54 Million Dollars | 442.31 |
| 13 | UNUS SED LEO (LEO) | 9.305 | 0.04 ↑ % | 0.32 ↑ % | -0.20 ↓ % | 8.56 Billion Dollars | 211.72 Thousand Dollar | 8.019 |
| 14 | Chainlink (LINK) | 11.17 | -0.26 ↓ % | 1.18 ↑ % | -6.12 ↓ % | 8.35 Billion Dollars | 288.52 Million Dollars | 9.622 |
| 15 | Cardano (ADA) | 0.2068199527 | -0.31 ↓ % | 6.87 ↑ % | -4.07 ↓ % | 7.60 Billion Dollars | 444.63 Million Dollars | 0.1782370216 |
| 16 | Stellar (XLM) | 0.1763964329 | 0.00 ↑ % | 2.29 ↑ % | -5.89 ↓ % | 6.12 Billion Dollars | 107.32 Million Dollars | 0.1520180931 |
| 17 | Bitcoin Cash (BCH) | 249.19 | -0.41 ↓ % | 2.29 ↑ % | -7.81 ↓ % | 5.00 Billion Dollars | 113.18 Million Dollars | 214.75 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.57 Billion Dollars | 154.85 Million Dollars | 0.8616 |
| 19 | Canton (CC) | 0.1095824109 | 0.33 ↑ % | -3.54 ↓ % | -6.38 ↓ % | 4.33 Billion Dollars | 18.64 Million Dollars | 0.0944379025 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.25 Billion Dollars | 69.87 Million Dollars | 0.8614 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.18 Billion Dollars | 919.93 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 50.54 | -0.55 ↓ % | 3.76 ↑ % | 0.49 ↑ % | 3.92 Billion Dollars | 245.84 Million Dollars | 43.55 |
| 23 | Uniswap (UNI) | 6.033 | 4.05 ↑ % | -0.64 ↓ % | 34.81 ↑ % | 3.76 Billion Dollars | 778.84 Million Dollars | 5.199 |
| 24 | Gram (GRAM) | 1.3329 | -0.49 ↓ % | 0.93 ↑ % | -6.59 ↓ % | 3.70 Billion Dollars | 44.73 Million Dollars | 1.1487 |
| 25 | Hedera (HBAR) | 0.0766517957 | -0.27 ↓ % | 4.57 ↑ % | -2.36 ↓ % | 3.36 Billion Dollars | 40.97 Million Dollars | 0.0660583643 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.23 Billion Dollars | 1.32 Billion Dollars | 0.8619 |
| 27 | Avalanche (AVAX) | 7.258 | -0.18 ↓ % | 2.25 ↑ % | -2.65 ↓ % | 3.13 Billion Dollars | 285.74 Million Dollars | 6.255 |
| 28 | Sui (SUI) | 0.7638 | -0.54 ↓ % | 7.05 ↑ % | -0.86 ↓ % | 3.13 Billion Dollars | 573.38 Million Dollars | 0.6582 |
| 29 | Shiba Inu (SHIB) | 0.0000051986 | -0.31 ↓ % | 1.98 ↑ % | -3.79 ↓ % | 3.06 Billion Dollars | 60.07 Million Dollars | 0.0000044801 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 75.99 Million Dollars | 0.8618 |
| 31 | Tether Gold (XAUt) | 4,420.50 | -0.17 ↓ % | 2.65 ↑ % | -3.17 ↓ % | 2.71 Billion Dollars | 264.65 Million Dollars | 3,809.58 |
| 32 | Cronos (CRO) | 0.0548678840 | -0.58 ↓ % | 0.97 ↑ % | -9.39 ↓ % | 2.66 Billion Dollars | 4.66 Million Dollars | 0.0472850327 |
| 33 | Bittensor (TAO) | 221.28 | -0.01 ↓ % | 2.55 ↑ % | -13.23 ↓ % | 2.50 Billion Dollars | 137.41 Million Dollars | 190.70 |
| 34 | NEAR Protocol (NEAR) | 1.8724 | -0.37 ↓ % | 2.17 ↑ % | -3.14 ↓ % | 2.44 Billion Dollars | 220.35 Million Dollars | 1.6136 |
| 35 | MemeCore (M) | 1.0683 | 0.38 ↑ % | 2.29 ↑ % | -4.38 ↓ % | 2.42 Billion Dollars | 2.55 Million Dollars | 0.9207 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 263.04 Million Dollars | 0.8617 |
| 37 | OKB (OKB) | 105.78 | 0.03 ↑ % | -0.81 ↓ % | -6.88 ↓ % | 2.22 Billion Dollars | 31.26 Million Dollars | 91.16 |
| 38 | Aave (AAVE) | 129.22 | -0.28 ↓ % | 2.48 ↑ % | 0.19 ↑ % | 1.99 Billion Dollars | 247.01 Million Dollars | 111.36 |
| 39 | Aster (ASTER) | 0.7251 | -0.12 ↓ % | 3.76 ↑ % | 1.29 ↑ % | 1.96 Billion Dollars | 152.08 Million Dollars | 0.6249 |
| 40 | PAX Gold (PAXG) | 4,432.63 | -0.16 ↓ % | 2.74 ↑ % | -2.96 ↓ % | 1.91 Billion Dollars | 192.73 Million Dollars | 3,820.03 |
| 41 | Mantle (MNT) | 0.5623 | 0.64 ↑ % | 3.00 ↑ % | 4.43 ↑ % | 1.86 Billion Dollars | 22.29 Million Dollars | 0.4846246387 |
| 42 | World Liberty Financial (WLFI) | 0.0558691418 | -0.41 ↓ % | -1.62 ↓ % | -4.12 ↓ % | 1.78 Billion Dollars | 31.43 Million Dollars | 0.0481479146 |
| 43 | Pump.fun (PUMP) | 0.0043468588 | 1.52 ↑ % | 3.54 ↑ % | -10.77 ↓ % | 1.72 Billion Dollars | 149.47 Million Dollars | 0.0037461142 |
| 44 | Ondo (ONDO) | 0.3518620298 | 0.29 ↑ % | 3.68 ↑ % | -6.77 ↓ % | 1.71 Billion Dollars | 71.77 Million Dollars | 0.3032339936 |
| 45 | Sky (SKY) | 0.0666973252 | -0.94 ↓ % | -5.64 ↓ % | -3.31 ↓ % | 1.56 Billion Dollars | 13.63 Million Dollars | 0.0574796214 |
| 46 | Polkadot (DOT) | 0.8755 | -0.11 ↓ % | 3.20 ↑ % | -0.74 ↓ % | 1.49 Billion Dollars | 100.72 Million Dollars | 0.7545 |
| 47 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 987.90 Thousand Dollar | 0.8604 |
| 48 | Ethena (ENA) | 0.1509170979 | 0.16 ↑ % | -1.46 ↓ % | -2.85 ↓ % | 1.48 Billion Dollars | 419.84 Million Dollars | 0.1300600532 |
| 49 | Pepe (PEPE) | 0.0000034542 | -0.33 ↓ % | 1.35 ↑ % | -13.18 ↓ % | 1.43 Billion Dollars | 192.50 Million Dollars | 0.0000029768 |
| 50 | Internet Computer (ICP) | 2.497 | 0.06 ↑ % | -1.15 ↓ % | 1.91 ↑ % | 1.39 Billion Dollars | 48.04 Million Dollars | 2.152 |
| 51 | Bitget Token (BGB) | 1.9762 | 0.54 ↑ % | 3.99 ↑ % | -0.58 ↓ % | 1.38 Billion Dollars | 12.53 Million Dollars | 1.7031 |
| 52 | Worldcoin (WLD) | 0.3739289657 | -0.10 ↓ % | 4.23 ↑ % | -7.83 ↓ % | 1.36 Billion Dollars | 152.72 Million Dollars | 0.3222512348 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 178.50 Million Dollars | 0.8610 |
| 54 | Morpho (MORPHO) | 2.442 | -2.87 ↓ % | -3.69 ↓ % | -6.89 ↓ % | 1.27 Billion Dollars | 22.83 Million Dollars | 2.105 |
| 55 | Ethereum Classic (ETC) | 7.360 | -0.29 ↓ % | 2.19 ↑ % | -6.90 ↓ % | 1.16 Billion Dollars | 28.50 Million Dollars | 6.343 |
| 56 | Pi (PI) | 0.0940278392 | 0.16 ↑ % | 0.85 ↑ % | 3.84 ↑ % | 1.05 Billion Dollars | 4.46 Million Dollars | 0.0810330038 |
| 57 | POL (prev. MATIC) (POL) | 0.0927634786 | -0.71 ↓ % | 2.25 ↑ % | -14.77 ↓ % | 993.28 Million Dollars | 50.22 Million Dollars | 0.0799433803 |
| 58 | KuCoin Token (KCS) | 6.983 | -0.33 ↓ % | 1.28 ↑ % | -3.42 ↓ % | 957.76 Million Dollars | 5.36 Million Dollars | 6.018 |
| 59 | Lighter (LIT) | 3.817 | -0.18 ↓ % | 8.56 ↑ % | 9.46 ↑ % | 954.26 Million Dollars | 108.10 Million Dollars | 3.290 |
| 60 | Arbitrum (ARB) | 0.1384774382 | 1.67 ↑ % | 23.11 ↑ % | 50.21 ↑ % | 924.76 Million Dollars | 495.93 Million Dollars | 0.1193395793 |
| 61 | JUST (JST) | 0.1081500078 | 0.26 ↑ % | 4.28 ↑ % | 8.22 ↑ % | 885.61 Million Dollars | 34.68 Million Dollars | 0.0932034604 |
| 62 | GateToken (GT) | 8.209 | 1.87 ↑ % | 3.52 ↑ % | 0.65 ↑ % | 875.22 Million Dollars | 1.98 Million Dollars | 7.075 |
| 63 | Algorand (ALGO) | 0.0923292055 | -0.42 ↓ % | 3.93 ↑ % | 0.65 ↑ % | 834.52 Million Dollars | 25.50 Million Dollars | 0.0795691246 |
| 64 | Kaspa (KAS) | 0.0288013311 | 0.11 ↑ % | 4.73 ↑ % | 2.26 ↑ % | 797.18 Million Dollars | 8.94 Million Dollars | 0.0248209295 |
| 65 | Cosmos (ATOM) | 1.4900 | -0.18 ↓ % | 2.48 ↑ % | -2.23 ↓ % | 787.33 Million Dollars | 19.76 Million Dollars | 1.2841 |
| 66 | Quant (QNT) | 64.85 | 0.41 ↑ % | 0.79 ↑ % | 2.27 ↑ % | 782.95 Million Dollars | 6.47 Million Dollars | 55.89 |
| 67 | Venice Token (VVV) | 16.19 | -0.12 ↓ % | 1.97 ↑ % | -12.09 ↓ % | 777.66 Million Dollars | 10.63 Million Dollars | 13.95 |
| 68 | Render (RENDER) | 1.4383 | -0.43 ↓ % | 2.58 ↑ % | -7.27 ↓ % | 746.17 Million Dollars | 14.94 Million Dollars | 1.2396 |
| 69 | Stable (STABLE) | 0.0284692711 | -0.17 ↓ % | 0.80 ↑ % | 4.17 ↑ % | 739.69 Million Dollars | 11.12 Million Dollars | 0.0245347609 |
| 70 | Jupiter (JUP) | 0.2218392723 | -1.12 ↓ % | 3.80 ↑ % | -2.47 ↓ % | 736.58 Million Dollars | 48.00 Million Dollars | 0.1911806412 |
| 71 | Filecoin (FIL) | 0.7840 | 0.10 ↑ % | -0.22 ↓ % | 9.08 ↑ % | 648.21 Million Dollars | 131.75 Million Dollars | 0.6757 |
| 72 | PancakeSwap (CAKE) | 1.9575 | -1.41 ↓ % | 8.74 ↑ % | 11.92 ↑ % | 627.89 Million Dollars | 56.23 Million Dollars | 1.6869 |
| 73 | XDC Network (XDC) | 0.0278324002 | -0.08 ↓ % | 0.76 ↑ % | -0.23 ↓ % | 585.13 Million Dollars | 3.47 Million Dollars | 0.0239859068 |
| 74 | Flare (FLR) | 0.0067025339 | -0.33 ↓ % | 2.17 ↑ % | 2.16 ↑ % | 581.70 Million Dollars | 3.69 Million Dollars | 0.0057762303 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.214 | -0.67 ↓ % | 0.09 ↑ % | -6.24 ↓ % | 579.89 Million Dollars | 400.25 Million Dollars | 1.9083 |
| 76 | VeChain (VET) | 0.0065889946 | -0.60 ↓ % | 0.50 ↑ % | -3.44 ↓ % | 566.55 Million Dollars | 13.78 Million Dollars | 0.0056783824 |
| 77 | Curve DAO Token (CRV) | 0.3607663661 | 0.32 ↑ % | -1.68 ↓ % | 7.11 ↑ % | 560.01 Million Dollars | 66.20 Million Dollars | 0.3109077328 |
| 78 | Dash (DASH) | 42.56 | 0.14 ↑ % | 2.19 ↑ % | 8.22 ↑ % | 545.86 Million Dollars | 63.55 Million Dollars | 36.68 |
| 79 | Nexo (NEXO) | 0.8385 | 0.09 ↑ % | 0.45 ↑ % | -1.68 ↓ % | 541.79 Million Dollars | 4.54 Million Dollars | 0.7226 |
| 80 | ether.fi (ETHFI) | 0.5576 | 0.12 ↑ % | -1.18 ↓ % | -4.58 ↓ % | 538.26 Million Dollars | 41.97 Million Dollars | 0.4805194693 |
| 81 | Pudgy Penguins (PENGU) | 0.0083128735 | -0.35 ↓ % | 1.21 ↑ % | -12.91 ↓ % | 522.55 Million Dollars | 152.10 Million Dollars | 0.0071640178 |
| 82 | Aptos (APT) | 0.6027 | -0.95 ↓ % | 9.36 ↑ % | 4.28 ↑ % | 517.35 Million Dollars | 110.34 Million Dollars | 0.5194 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.15 Million Dollars | 19.11 Million Dollars | 0.8612 |
| 84 | SPX6900 (SPX) | 0.5276 | -0.28 ↓ % | -3.73 ↓ % | -14.76 ↓ % | 491.23 Million Dollars | 8.95 Million Dollars | 0.4547221793 |
| 85 | 币安人生 (币安人生) | 0.4884025889 | 0.12 ↑ % | 3.70 ↑ % | -6.02 ↓ % | 488.40 Million Dollars | 3.97 Million Dollars | 0.4209043743 |
| 86 | Injective (INJ) | 4.866 | -0.15 ↓ % | 1.65 ↑ % | -12.15 ↓ % | 486.44 Million Dollars | 45.66 Million Dollars | 4.193 |
| 87 | Stacks (STX) | 0.2653213963 | -0.39 ↓ % | 4.41 ↑ % | 2.48 ↑ % | 481.45 Million Dollars | 20.21 Million Dollars | 0.2286534487 |
| 88 | Aerodrome Finance (AERO) | 0.4863972814 | 1.06 ↑ % | 5.45 ↑ % | -7.32 ↓ % | 480.07 Million Dollars | 24.67 Million Dollars | 0.4191762043 |
| 89 | EURC (EURC) | 1.1603 | -0.04 ↓ % | 0.18 ↑ % | -0.37 ↓ % | 457.82 Million Dollars | 44.74 Million Dollars | 1.0000 |
| 90 | Pyth Network (PYTH) | 0.0577573651 | 0.61 ↑ % | 6.68 ↑ % | 14.01 ↑ % | 454.84 Million Dollars | 45.67 Million Dollars | 0.0497751817 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.49 ↓ % | -1.22 ↓ % | -10.13 ↓ % | 448.52 Million Dollars | 44.76 Million Dollars | 0.5866 |
| 92 | LayerZero (ZRO) | 1.0639 | 0.04 ↑ % | 5.33 ↑ % | -13.83 ↓ % | 397.77 Million Dollars | 42.36 Million Dollars | 0.9169 |
| 93 | Pons (PONS) | 0.5415 | 5.02 ↑ % | 45.95 ↑ % | 333.87 ↑ % | 382.64 Million Dollars | 115.40 Million Dollars | 0.4666548860 |
| 94 | Sei (SEI) | 0.0479009842 | -0.44 ↓ % | 2.60 ↑ % | 0.04 ↑ % | 357.34 Million Dollars | 64.77 Million Dollars | 0.0412809724 |
| 95 | Falcon Finance (FF) | 0.1118645712 | 19.58 ↑ % | 4.08 ↑ % | 12.09 ↑ % | 351.25 Million Dollars | 70.97 Million Dollars | 0.0964046638 |
| 96 | 0.1533394223 | -0.55 ↓ % | 1.44 ↑ % | -8.47 ↓ % | 354.45 Million Dollars | 104.38 Million Dollars | 0.1321476074 | |
| 97 | Kite (KITE) | 0.1389568826 | -0.48 ↓ % | 4.02 ↑ % | 7.23 ↑ % | 348.66 Million Dollars | 38.44 Million Dollars | 0.1197527635 |
| 98 | Midnight (NIGHT) | 0.0209156898 | 0.68 ↑ % | 12.88 ↑ % | 5.03 ↑ % | 347.36 Million Dollars | 19.32 Million Dollars | 0.0180250996 |
| 99 | Celestia (TIA) | 0.3654895313 | 0.91 ↑ % | 2.72 ↑ % | 2.85 ↑ % | 336.23 Million Dollars | 25.45 Million Dollars | 0.3149781471 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 333.90 Million Dollars | 165.27 Million Dollars | 0.8605 |
