Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,878.24 | -0.12 ↓ % | 4.63 ↑ % | 4.91 ↑ % | 1,579.10 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.07 | -0.09 ↓ % | 3.84 ↑ % | 0.70 ↑ % | 289.30 Billion Dollars | 22.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 188.51 Billion Dollars | 137.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | -0.68 ↓ % | 1.15 ↑ % | 3.20 ↑ % | 88.72 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.01 | -0.11 ↓ % | 2.41 ↑ % | 3.20 ↑ % | 86.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 57.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.23 | -1.12 ↓ % | 2.40 ↑ % | 1.98 ↑ % | 50.21 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290167216 | 0.14 ↑ % | -1.00 ↓ % | 0.34 ↑ % | 31.18 Billion Dollars | 938.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965838080 | -0.79 ↓ % | 2.34 ↑ % | 0.69 ↑ % | 16.39 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | -0.37 ↓ % | 4.86 ↑ % | -9.09 ↓ % | 10.47 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.02 ↑ % | -1.36 ↓ % | 0.87 ↑ % | 9.42 Billion Dollars | 682.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.75 | -0.05 ↓ % | 4.50 ↑ % | 5.04 ↑ % | 9.29 Billion Dollars | 320.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521043140 | -0.66 ↓ % | 2.25 ↑ % | 1.11 ↑ % | 9.12 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.30 | -0.53 ↓ % | -1.68 ↓ % | 8.69 ↑ % | 6.92 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.409 | -0.55 ↓ % | 0.85 ↑ % | 0.71 ↑ % | 6.84 Billion Dollars | 595.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1785898946 | -0.13 ↓ % | 0.42 ↑ % | 12.93 ↑ % | 5.93 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527354627 | -0.02 ↓ % | -0.13 ↓ % | 0.06 ↑ % | 5.86 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.176 | -5.59 ↓ % | -1.78 ↓ % | 46.95 ↑ % | 5.40 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.62 | -1.24 ↓ % | 2.90 ↑ % | -10.46 ↓ % | 5.34 Billion Dollars | 407.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.38 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.99 | -0.27 ↓ % | 1.56 ↑ % | 0.73 ↑ % | 4.32 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.468 | -0.82 ↓ % | 2.06 ↑ % | -0.52 ↓ % | 4.09 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0912978280 | -1.17 ↓ % | 2.03 ↑ % | 4.87 ↑ % | 3.96 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9564 | -1.17 ↓ % | 2.15 ↑ % | -1.38 ↓ % | 3.78 Billion Dollars | 394.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061893 | -1.15 ↓ % | 2.74 ↑ % | 3.31 ↑ % | 3.65 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3732 | -0.10 ↓ % | 0.92 ↑ % | -1.91 ↓ % | 3.42 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701971316 | -0.28 ↓ % | 0.61 ↑ % | 1.38 ↑ % | 3.06 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.73 | -0.93 ↓ % | 1.04 ↑ % | -0.14 ↓ % | 2.67 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.72 | 0.13 ↑ % | 0.57 ↑ % | -1.19 ↓ % | 2.64 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787012771 | -1.14 ↓ % | 0.04 ↑ % | -3.31 ↓ % | 2.50 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,728.69 | 0.16 ↑ % | 0.61 ↑ % | -1.38 ↓ % | 2.30 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.385 | -0.78 ↓ % | 4.82 ↑ % | 4.25 ↑ % | 2.16 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2770 | -1.16 ↓ % | 0.39 ↑ % | 7.30 ↑ % | 2.15 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6448 | -0.55 ↓ % | 2.64 ↑ % | -3.19 ↓ % | 2.11 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836175497 | 0.25 ↑ % | 5.15 ↑ % | 11.33 ↑ % | 1.94 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4098 | -0.71 ↓ % | 3.55 ↑ % | 0.09 ↑ % | 1.82 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.89 | -0.42 ↓ % | 1.74 ↑ % | -0.94 ↓ % | 1.78 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690354274 | -0.33 ↓ % | 0.97 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6814 | -0.53 ↓ % | 0.99 ↑ % | 2.65 ↑ % | 1.69 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038491 | -1.72 ↓ % | 2.77 ↑ % | 2.53 ↑ % | 1.59 Billion Dollars | 428.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.98 | -1.12 ↓ % | 3.29 ↑ % | -12.89 ↓ % | 1.45 Billion Dollars | 359.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.511 | -1.35 ↓ % | 3.32 ↑ % | 0.82 ↑ % | 1.39 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9468 | -0.10 ↓ % | 3.40 ↑ % | 2.37 ↑ % | 1.36 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.552 | -0.64 ↓ % | 2.34 ↑ % | 0.60 ↑ % | 1.34 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640133492 | -0.86 ↓ % | 3.58 ↑ % | 2.61 ↑ % | 1.29 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.584 | -0.03 ↓ % | 0.90 ↑ % | 0.06 ↑ % | 1.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.22 | -0.11 ↓ % | -2.06 ↓ % | 0.07 ↑ % | 1.02 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937614994 | -1.46 ↓ % | 0.61 ↑ % | 9.17 ↑ % | 996.70 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1088925546 | -2.40 ↓ % | -1.80 ↓ % | 8.46 ↑ % | 953.83 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346580082 | -0.77 ↓ % | 2.25 ↑ % | 4.29 ↑ % | 949.02 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8711 | -0.63 ↓ % | 3.12 ↑ % | 6.11 ↑ % | 943.86 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8160 | -1.34 ↓ % | 2.83 ↑ % | -4.87 ↓ % | 942.02 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1037597170 | -0.64 ↓ % | 1.20 ↑ % | -8.91 ↓ % | 923.98 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.10 | -0.63 ↓ % | 1.77 ↑ % | -0.29 ↓ % | 894.64 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2698056740 | -1.11 ↓ % | 3.58 ↑ % | -10.79 ↓ % | 887.93 Million Dollars | 141.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.438 | -0.28 ↓ % | 2.91 ↑ % | 5.70 ↑ % | 856.69 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9377 | -0.27 ↓ % | -1.08 ↓ % | 2.44 ↑ % | 791.29 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1307680570 | -0.76 ↓ % | 4.66 ↑ % | 12.52 ↑ % | 789.95 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9533 | -1.11 ↓ % | 2.77 ↑ % | 5.66 ↑ % | 768.94 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9417 | -1.01 ↓ % | 2.64 ↑ % | 2.65 ↑ % | 727.96 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819597055 | 0.83 ↑ % | 1.22 ↑ % | 17.65 ↑ % | 700.24 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080428493 | -0.29 ↓ % | -0.39 ↓ % | -0.77 ↓ % | 689.71 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.938 | -1.43 ↓ % | 3.77 ↑ % | 2.34 ↑ % | 683.05 Million Dollars | 195.33 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1750701170 | -1.51 ↓ % | 3.52 ↑ % | 3.25 ↑ % | 621.65 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072174926 | -1.11 ↓ % | 2.26 ↑ % | 2.43 ↑ % | 620.60 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018676102 | -1.90 ↓ % | 2.59 ↑ % | -4.33 ↓ % | 620.23 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371519127 | -0.39 ↓ % | 3.23 ↑ % | 3.37 ↑ % | 617.00 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0306862983 | -0.45 ↓ % | 2.58 ↑ % | -0.77 ↓ % | 612.06 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9205 | -0.21 ↓ % | 1.84 ↑ % | 2.17 ↑ % | 594.75 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267516397 | 1.31 ↑ % | 1.15 ↑ % | 2.03 ↑ % | 589.16 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064444 | -1.83 ↓ % | 5.71 ↑ % | 5.91 ↑ % | 567.07 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083235457 | -3.19 ↓ % | 9.51 ↑ % | 16.05 ↑ % | 523.22 Million Dollars | 240.08 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5936 | -0.64 ↓ % | -0.43 ↓ % | -18.00 ↓ % | 505.62 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4440 | 1.16 ↑ % | 6.97 ↑ % | 35.04 ↑ % | 505.38 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5262 | 0.15 ↑ % | 0.00 ↑ % | -4.79 ↓ % | 500.02 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.66 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467653652 | -0.58 ↓ % | -1.26 ↓ % | 12.84 ↑ % | 482.52 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 85 | 0.2092366486 | -1.70 ↓ % | 1.22 ↑ % | -10.01 ↓ % | 472.62 Million Dollars | 176.85 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | -1.20 ↓ % | 4.18 ↑ % | 2.35 ↑ % | 462.21 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6314 | 0.05 ↑ % | -8.59 ↓ % | -23.73 ↓ % | 459.20 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.80 | -1.13 ↓ % | 1.23 ↑ % | -6.42 ↓ % | 453.81 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620114010 | -0.93 ↓ % | 10.41 ↑ % | 10.48 ↑ % | 432.56 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | 0.02 ↑ % | -0.26 ↓ % | -0.74 ↓ % | 430.09 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.161 | 0.80 ↑ % | 0.86 ↑ % | -0.71 ↓ % | 421.09 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2294268870 | -0.86 ↓ % | 3.72 ↑ % | -3.98 ↓ % | 416.32 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 412.15 Million Dollars | 322.40 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3774477934 | -0.60 ↓ % | 3.81 ↑ % | 6.07 ↑ % | 408.54 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339134887 | -0.74 ↓ % | 6.05 ↑ % | -3.04 ↓ % | 401.03 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4645797732 | -1.04 ↓ % | 2.96 ↑ % | 2.70 ↑ % | 386.51 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4188729305 | -1.37 ↓ % | 11.29 ↑ % | 11.03 ↑ % | 386.23 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3822553518 | -2.12 ↓ % | -19.78 ↓ % | 15.34 ↑ % | 382.26 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3876761544 | -1.90 ↓ % | 15.65 ↑ % | 13.65 ↑ % | 360.92 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187105946 | -0.28 ↓ % | 0.40 ↑ % | 1.93 ↑ % | 359.88 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
