Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,636.24 | -0.18 ↓ % | 2.93 ↑ % | 3.07 ↑ % | 1,296.38 Billion Dollars | 29.10 Billion Dollars | 56,510.37 |
| 2 | Ethereum (ETH) | 1,872.24 | -0.19 ↓ % | 4.70 ↑ % | 6.73 ↑ % | 225.95 Billion Dollars | 14.00 Billion Dollars | 1,636.87 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 60.92 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 578.98 | -0.18 ↓ % | 1.60 ↑ % | 1.77 ↑ % | 78.04 Billion Dollars | 1.20 Billion Dollars | 506.19 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.07 Billion Dollars | 11.15 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.1000 | -0.37 ↓ % | 2.84 ↑ % | 0.52 ↑ % | 68.71 Billion Dollars | 1.32 Billion Dollars | 0.9617 |
| 7 | Solana (SOL) | 77.75 | 0.07 ↑ % | 3.32 ↑ % | -1.12 ↓ % | 45.28 Billion Dollars | 2.20 Billion Dollars | 67.97 |
| 8 | TRON (TRX) | 0.3264911059 | -0.02 ↓ % | 0.52 ↑ % | -0.97 ↓ % | 30.97 Billion Dollars | 452.40 Million Dollars | 0.2854456235 |
| 9 | Hyperliquid (HYPE) | 66.70 | -0.22 ↓ % | 4.74 ↑ % | -2.29 ↓ % | 16.87 Billion Dollars | 394.56 Million Dollars | 58.31 |
| 10 | Dogecoin (DOGE) | 0.0739170441 | -0.10 ↓ % | 2.38 ↑ % | 1.82 ↑ % | 12.62 Billion Dollars | 632.32 Million Dollars | 0.0646244151 |
| 11 | Zcash (ZEC) | 553.12 | -0.48 ↓ % | 8.94 ↑ % | 14.27 ↑ % | 9.28 Billion Dollars | 640.16 Million Dollars | 483.58 |
| 12 | UNUS SED LEO (LEO) | 9.802 | 0.00 ↑ % | 2.75 ↑ % | 3.95 ↑ % | 9.02 Billion Dollars | 508.53 Thousand Dollar | 8.569 |
| 13 | Stellar (XLM) | 0.1825776240 | -0.32 ↓ % | 1.83 ↑ % | -2.37 ↓ % | 6.24 Billion Dollars | 146.42 Million Dollars | 0.1596245128 |
| 14 | Monero (XMR) | 331.22 | 0.09 ↑ % | 2.85 ↑ % | -0.08 ↓ % | 6.22 Billion Dollars | 88.61 Million Dollars | 289.58 |
| 15 | Chainlink (LINK) | 8.324 | -0.16 ↓ % | 4.47 ↑ % | 7.88 ↑ % | 6.05 Billion Dollars | 267.71 Million Dollars | 7.278 |
| 16 | Cardano (ADA) | 0.1630708337 | -0.43 ↓ % | 2.55 ↑ % | -4.28 ↓ % | 5.95 Billion Dollars | 329.70 Million Dollars | 0.1425700577 |
| 17 | Canton (CC) | 0.1411430334 | 0.21 ↑ % | 8.65 ↑ % | 10.39 ↑ % | 5.52 Billion Dollars | 20.68 Million Dollars | 0.1233989547 |
| 18 | Bitcoin Cash (BCH) | 234.70 | 0.48 ↑ % | -0.29 ↓ % | -1.15 ↓ % | 4.71 Billion Dollars | 112.69 Million Dollars | 205.20 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.66 Billion Dollars | 58.22 Million Dollars | 0.8739 |
| 20 | Gram (GRAM) | 1.6043 | -0.48 ↓ % | 0.94 ↑ % | 0.87 ↑ % | 4.37 Billion Dollars | 47.81 Million Dollars | 1.4026 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.34 Billion Dollars | 1.13 Billion Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.00 Billion Dollars | 149.51 Million Dollars | 0.8740 |
| 23 | Litecoin (LTC) | 44.68 | 0.07 ↑ % | 2.17 ↑ % | 2.28 ↑ % | 3.46 Billion Dollars | 243.57 Million Dollars | 39.06 |
| 24 | DeXe (DEXE) | 40.08 | -0.62 ↓ % | 0.46 ↑ % | 41.49 ↑ % | 3.36 Billion Dollars | 96.48 Million Dollars | 35.05 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.16 Billion Dollars | 192.22 Million Dollars | 0.8742 |
| 26 | Sui (SUI) | 0.7502 | -0.36 ↓ % | 2.97 ↑ % | 4.78 ↑ % | 3.04 Billion Dollars | 264.31 Million Dollars | 0.6559 |
| 27 | Hedera (HBAR) | 0.0671661422 | -0.33 ↓ % | 1.04 ↑ % | -4.09 ↓ % | 2.94 Billion Dollars | 55.23 Million Dollars | 0.0587222163 |
| 28 | Avalanche (AVAX) | 6.643 | -0.29 ↓ % | 2.64 ↑ % | 3.22 ↑ % | 2.87 Billion Dollars | 227.08 Million Dollars | 5.808 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.86 Billion Dollars | 151.00 Million Dollars | 0.8741 |
| 30 | NEAR Protocol (NEAR) | 2.014 | -0.22 ↓ % | 2.21 ↑ % | 4.67 ↑ % | 2.62 Billion Dollars | 246.10 Million Dollars | 1.7612 |
| 31 | Cronos (CRO) | 0.0553783742 | -0.69 ↓ % | 1.90 ↑ % | -1.91 ↓ % | 2.55 Billion Dollars | 6.20 Million Dollars | 0.0484163712 |
| 32 | Shiba Inu (SHIB) | 0.0000042083 | -0.07 ↓ % | 1.12 ↑ % | -2.15 ↓ % | 2.48 Billion Dollars | 54.89 Million Dollars | 0.0000036792 |
| 33 | Tether Gold (XAUt) | 4,024.01 | -0.11 ↓ % | 0.24 ↑ % | -2.21 ↓ % | 2.47 Billion Dollars | 190.69 Million Dollars | 3,518.12 |
| 34 | Uniswap (UNI) | 3.670 | 0.02 ↑ % | 1.62 ↑ % | 9.09 ↑ % | 2.30 Billion Dollars | 181.49 Million Dollars | 3.208 |
| 35 | Bittensor (TAO) | 196.33 | -0.25 ↓ % | -1.78 ↓ % | -5.97 ↓ % | 2.18 Billion Dollars | 163.37 Million Dollars | 171.64 |
| 36 | World Liberty Financial (WLFI) | 0.0569993448 | 0.54 ↑ % | -1.16 ↓ % | -3.09 ↓ % | 1.81 Billion Dollars | 26.74 Million Dollars | 0.0498335582 |
| 37 | PAX Gold (PAXG) | 4,021.02 | -0.13 ↓ % | 0.18 ↑ % | -2.39 ↓ % | 1.80 Billion Dollars | 139.01 Million Dollars | 3,515.51 |
| 38 | Aster (ASTER) | 0.6316 | 0.42 ↑ % | 0.17 ↑ % | 1.55 ↑ % | 1.71 Billion Dollars | 59.61 Million Dollars | 0.5522 |
| 39 | OKB (OKB) | 81.20 | 0.03 ↑ % | 1.02 ↑ % | 2.72 ↑ % | 1.71 Billion Dollars | 18.32 Million Dollars | 70.99 |
| 40 | MemeCore (M) | 1.2091 | -0.81 ↓ % | -2.46 ↓ % | -12.25 ↓ % | 1.60 Billion Dollars | 17.50 Million Dollars | 1.0571 |
| 41 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.58 Billion Dollars | 3.71 Million Dollars | 0.8731 |
| 42 | Ondo (ONDO) | 0.3188848986 | -0.99 ↓ % | 3.14 ↑ % | -1.73 ↓ % | 1.55 Billion Dollars | 62.57 Million Dollars | 0.2787956458 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 153.64 Million Dollars | 0.8743 |
| 44 | Aave (AAVE) | 98.02 | -0.60 ↓ % | 2.02 ↑ % | 10.71 ↑ % | 1.51 Billion Dollars | 241.16 Million Dollars | 85.70 |
| 45 | Worldcoin (WLD) | 0.4090909480 | -1.28 ↓ % | 2.41 ↑ % | 9.48 ↑ % | 1.45 Billion Dollars | 217.74 Million Dollars | 0.3576612613 |
| 46 | Polkadot (DOT) | 0.8483 | -0.64 ↓ % | 1.02 ↑ % | 1.35 ↑ % | 1.44 Billion Dollars | 99.81 Million Dollars | 0.7416 |
| 47 | Sky (SKY) | 0.0611052513 | -0.13 ↓ % | 1.07 ↑ % | 15.93 ↑ % | 1.43 Billion Dollars | 19.28 Million Dollars | 0.0534232824 |
| 48 | Mantle (MNT) | 0.4215500834 | 0.01 ↑ % | 0.63 ↑ % | 1.07 ↑ % | 1.39 Billion Dollars | 32.17 Million Dollars | 0.3685540715 |
| 49 | Internet Computer (ICP) | 2.191 | -0.26 ↓ % | -0.23 ↓ % | 0.25 ↑ % | 1.22 Billion Dollars | 34.16 Million Dollars | 1.9159 |
| 50 | Bitget Token (BGB) | 1.6739 | -0.30 ↓ % | 2.93 ↑ % | 1.12 ↑ % | 1.17 Billion Dollars | 9.75 Million Dollars | 1.4635 |
| 51 | Pepe (PEPE) | 0.0000027732 | -0.68 ↓ % | 1.41 ↑ % | 5.98 ↑ % | 1.15 Billion Dollars | 184.55 Million Dollars | 0.0000024246 |
| 52 | Ethereum Classic (ETC) | 7.019 | -0.30 ↓ % | 1.22 ↑ % | 1.75 ↑ % | 1.11 Billion Dollars | 36.14 Million Dollars | 6.137 |
| 53 | Morpho (MORPHO) | 2.024 | 0.90 ↑ % | 2.30 ↑ % | -1.32 ↓ % | 1.04 Billion Dollars | 19.97 Million Dollars | 1.7695 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 156.65 Million Dollars | 0.8737 |
| 55 | KuCoin Token (KCS) | 6.946 | 0.03 ↑ % | 1.01 ↑ % | 0.70 ↑ % | 952.67 Million Dollars | 2.69 Million Dollars | 6.073 |
| 56 | Stable (STABLE) | 0.0375420874 | 0.95 ↑ % | 0.90 ↑ % | 8.11 ↑ % | 919.60 Million Dollars | 14.62 Million Dollars | 0.0328224088 |
| 57 | Pi (PI) | 0.0830680142 | 6.23 ↑ % | 16.22 ↑ % | -19.76 ↓ % | 908.91 Million Dollars | 24.71 Million Dollars | 0.0726249527 |
| 58 | POL (prev. MATIC) (POL) | 0.0841470305 | -0.10 ↓ % | 1.14 ↑ % | 9.63 ↑ % | 898.58 Million Dollars | 61.61 Million Dollars | 0.0735683182 |
| 59 | JUST (JST) | 0.0993730006 | 0.04 ↑ % | -2.08 ↓ % | 5.50 ↑ % | 849.02 Million Dollars | 29.55 Million Dollars | 0.0868801251 |
| 60 | Cosmos (ATOM) | 1.5544 | -0.76 ↓ % | 1.68 ↑ % | -0.90 ↓ % | 807.17 Million Dollars | 20.02 Million Dollars | 1.3590 |
| 61 | Audiera (BEAT) | 2.599 | -1.07 ↓ % | -2.12 ↓ % | 10.35 ↑ % | 803.85 Million Dollars | 18.01 Million Dollars | 2.272 |
| 62 | Quant (QNT) | 65.81 | -0.01 ↓ % | 2.32 ↑ % | -0.74 ↓ % | 794.53 Million Dollars | 6.03 Million Dollars | 57.54 |
| 63 | Ethena (ENA) | 0.0830020673 | -0.72 ↓ % | 1.82 ↑ % | 11.32 ↑ % | 793.58 Million Dollars | 139.50 Million Dollars | 0.0725672964 |
| 64 | Kaspa (KAS) | 0.0287498881 | -0.11 ↓ % | 1.49 ↑ % | -1.21 ↓ % | 792.81 Million Dollars | 9.94 Million Dollars | 0.0251355384 |
| 65 | Render (RENDER) | 1.5220 | -0.42 ↓ % | 2.00 ↑ % | -1.61 ↓ % | 789.59 Million Dollars | 19.10 Million Dollars | 1.3307 |
| 66 | 币安人生 (币安人生) | 0.7608 | 0.38 ↑ % | 8.66 ↑ % | 8.30 ↑ % | 760.79 Million Dollars | 62.63 Million Dollars | 0.6651 |
| 67 | Algorand (ALGO) | 0.0847144805 | -0.13 ↓ % | 1.19 ↑ % | -0.84 ↓ % | 759.73 Million Dollars | 17.33 Million Dollars | 0.0740644302 |
| 68 | GateToken (GT) | 6.727 | -0.19 ↓ % | 1.30 ↑ % | -0.04 ↓ % | 716.79 Million Dollars | 2.14 Million Dollars | 5.881 |
| 69 | Jupiter (JUP) | 0.2139471705 | -0.20 ↓ % | 4.37 ↑ % | -7.27 ↓ % | 710.37 Million Dollars | 28.51 Million Dollars | 0.1870503741 |
| 70 | Pump.fun (PUMP) | 0.0016457475 | 0.51 ↑ % | 13.15 ↑ % | 6.82 ↑ % | 660.23 Million Dollars | 118.32 Million Dollars | 0.0014388491 |
| 71 | Lighter (LIT) | 2.623 | 1.25 ↑ % | 10.93 ↑ % | 7.20 ↑ % | 655.87 Million Dollars | 62.15 Million Dollars | 2.294 |
| 72 | Filecoin (FIL) | 0.7788 | -0.50 ↓ % | 2.44 ↑ % | 1.62 ↑ % | 621.55 Million Dollars | 51.48 Million Dollars | 0.6809 |
| 73 | Flare (FLR) | 0.0066441617 | -0.32 ↓ % | 2.57 ↑ % | 0.28 ↑ % | 576.75 Million Dollars | 5.16 Million Dollars | 0.0058088777 |
| 74 | XDC Network (XDC) | 0.0272770684 | -0.14 ↓ % | 1.04 ↑ % | 0.76 ↑ % | 573.18 Million Dollars | 6.36 Million Dollars | 0.0238478772 |
| 75 | Arbitrum (ARB) | 0.0891606381 | -1.58 ↓ % | -1.92 ↓ % | 15.52 ↑ % | 567.31 Million Dollars | 91.75 Million Dollars | 0.0779516301 |
| 76 | Aptos (APT) | 0.6178 | -0.73 ↓ % | 2.70 ↑ % | -0.06 ↓ % | 521.78 Million Dollars | 38.60 Million Dollars | 0.5401 |
| 77 | Venice Token (VVV) | 10.99 | -0.17 ↓ % | 1.27 ↑ % | 2.94 ↑ % | 519.88 Million Dollars | 26.37 Million Dollars | 9.612 |
| 78 | Injective (INJ) | 4.943 | -1.13 ↓ % | 0.14 ↑ % | 5.61 ↑ % | 494.16 Million Dollars | 116.28 Million Dollars | 4.322 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 27.53 Million Dollars | 0.8722 |
| 80 | Aerodrome Finance (AERO) | 0.5108 | -0.43 ↓ % | 6.80 ↑ % | -9.37 ↓ % | 492.79 Million Dollars | 22.71 Million Dollars | 0.4466203742 |
| 81 | Nexo (NEXO) | 0.7589 | -0.15 ↓ % | 3.54 ↑ % | 2.44 ↑ % | 490.34 Million Dollars | 6.95 Million Dollars | 0.6635 |
| 82 | Midnight (NIGHT) | 0.0288780651 | 0.44 ↑ % | -0.94 ↓ % | -12.25 ↓ % | 479.59 Million Dollars | 18.94 Million Dollars | 0.0252476014 |
| 83 | PancakeSwap (CAKE) | 1.4248 | -0.56 ↓ % | 1.68 ↑ % | 3.49 ↑ % | 459.85 Million Dollars | 26.28 Million Dollars | 1.2457 |
| 84 | Dash (DASH) | 34.11 | -0.91 ↓ % | 3.61 ↑ % | -0.05 ↓ % | 435.47 Million Dollars | 53.42 Million Dollars | 29.82 |
| 85 | EURC (EURC) | 1.1436 | 0.03 ↑ % | 0.44 ↑ % | 0.19 ↑ % | 424.27 Million Dollars | 53.19 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048122875 | 0.10 ↑ % | 0.95 ↑ % | 1.68 ↑ % | 413.78 Million Dollars | 10.48 Million Dollars | 0.0042073011 |
| 87 | Pyth Network (PYTH) | 0.0493814668 | 0.97 ↑ % | 7.24 ↑ % | 10.80 ↑ % | 388.88 Million Dollars | 21.22 Million Dollars | 0.0431733769 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5835 | -0.51 ↓ % | 6.07 ↑ % | 9.53 ↑ % | 383.62 Million Dollars | 55.97 Million Dollars | 0.5101 |
| 89 | Pudgy Penguins (PENGU) | 0.0060614864 | 0.57 ↑ % | 4.41 ↑ % | -2.88 ↓ % | 381.03 Million Dollars | 56.03 Million Dollars | 0.0052994545 |
| 90 | Celestia (TIA) | 0.4027093926 | -2.28 ↓ % | -1.78 ↓ % | 3.80 ↑ % | 370.47 Million Dollars | 31.49 Million Dollars | 0.3520819759 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5555 | -0.64 ↓ % | 1.44 ↑ % | -3.98 ↓ % | 369.31 Million Dollars | 180.29 Million Dollars | 1.3600 |
| 92 | ether.fi (ETHFI) | 0.3953254849 | -0.87 ↓ % | 1.65 ↑ % | -1.93 ↓ % | 366.61 Million Dollars | 26.74 Million Dollars | 0.3456263509 |
| 93 | 0.1605515280 | -0.30 ↓ % | 0.13 ↑ % | -0.63 ↓ % | 359.75 Million Dollars | 110.42 Million Dollars | 0.1403674715 | |
| 94 | SPX6900 (SPX) | 0.3838192080 | -0.73 ↓ % | 11.20 ↑ % | 1.21 ↑ % | 357.33 Million Dollars | 12.40 Million Dollars | 0.3355666086 |
| 95 | Sei (SEI) | 0.0480235373 | -0.71 ↓ % | 0.92 ↑ % | 1.97 ↑ % | 352.44 Million Dollars | 19.70 Million Dollars | 0.0419861623 |
| 96 | Sun [New] (SUN) | 0.0181425603 | -0.21 ↓ % | -0.11 ↓ % | -2.86 ↓ % | 348.90 Million Dollars | 62.92 Million Dollars | 0.0158617320 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 347.17 Million Dollars | 189.19 Million Dollars | 0.8718 |
| 98 | Curve DAO Token (CRV) | 0.2233958803 | -0.64 ↓ % | 0.77 ↑ % | 7.34 ↑ % | 341.55 Million Dollars | 60.38 Million Dollars | 0.1953112204 |
| 99 | Bonk (BONK) | 0.0000037654 | -0.01 ↓ % | 1.14 ↑ % | -7.10 ↓ % | 331.33 Million Dollars | 34.54 Million Dollars | 0.0000032920 |
| 100 | Terra Classic (LUNC) | 0.0000599131 | -0.25 ↓ % | 2.32 ↑ % | -1.67 ↓ % | 330.85 Million Dollars | 12.27 Million Dollars | 0.0000523810 |
