Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,247.78 | -0.21 ↓ % | 1.47 ↑ % | -5.37 ↓ % | 1,207.90 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.54 | -0.16 ↓ % | 2.14 ↑ % | -8.51 ↓ % | 190.62 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 57.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.00 | -0.31 ↓ % | -0.27 ↓ % | -4.20 ↓ % | 75.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0557 | -0.18 ↓ % | 3.12 ↑ % | -8.01 ↓ % | 65.71 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.62 | -0.32 ↓ % | 4.41 ↑ % | 0.21 ↑ % | 41.59 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206106661 | -0.11 ↓ % | -0.32 ↓ % | -1.05 ↓ % | 30.41 Billion Dollars | 567.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.90 | -0.31 ↓ % | 1.67 ↑ % | -10.83 ↓ % | 15.91 Billion Dollars | 576.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749956676 | -0.40 ↓ % | 1.96 ↑ % | -10.53 ↓ % | 11.61 Billion Dollars | 559.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.325 | -0.48 ↓ % | 1.07 ↑ % | -2.58 ↓ % | 8.58 Billion Dollars | 776.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.16 | -0.36 ↓ % | 2.48 ↑ % | -13.43 ↓ % | 6.80 Billion Dollars | 448.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.55 | 0.32 ↑ % | 3.01 ↑ % | 0.91 ↑ % | 5.96 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1749404316 | 0.34 ↑ % | 0.33 ↑ % | -18.75 ↓ % | 5.94 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503923641 | -0.42 ↓ % | 1.13 ↑ % | -1.12 ↓ % | 5.85 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468431944 | -0.15 ↓ % | 2.19 ↑ % | -9.73 ↓ % | 5.34 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.333 | -0.27 ↓ % | 2.51 ↑ % | -7.69 ↓ % | 5.33 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5715 | -0.09 ↓ % | 1.22 ↑ % | -1.15 ↓ % | 4.25 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.26 | -0.30 ↓ % | 1.39 ↑ % | -0.94 ↓ % | 3.94 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.52 | -0.14 ↓ % | 3.18 ↑ % | -3.79 ↓ % | 3.29 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721480660 | -0.22 ↓ % | -0.72 ↓ % | -10.00 ↓ % | 3.14 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6985 | -0.29 ↓ % | 3.21 ↑ % | -2.56 ↓ % | 2.81 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.469 | -0.57 ↓ % | 5.52 ↑ % | 5.08 ↑ % | 2.79 Billion Dollars | 316.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547791845 | -0.10 ↓ % | 0.86 ↑ % | -6.50 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042391 | -0.42 ↓ % | 2.12 ↑ % | -9.99 ↓ % | 2.50 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.41 | -0.02 ↓ % | 0.76 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.20 | -0.20 ↓ % | 1.32 ↑ % | -7.57 ↓ % | 2.35 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8037 | 0.32 ↑ % | 0.37 ↑ % | -15.08 ↓ % | 2.34 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.80 | -0.06 ↓ % | 0.77 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578248092 | 0.10 ↑ % | 0.79 ↑ % | -1.07 ↓ % | 1.84 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.908 | -0.35 ↓ % | 1.76 ↑ % | -2.87 ↓ % | 1.81 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.76 | 0.53 ↑ % | -10.00 ↓ % | 34.00 ↑ % | 1.74 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6267 | -0.27 ↓ % | 1.64 ↑ % | -2.21 ↓ % | 1.69 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.58 | -0.01 ↓ % | 4.44 ↑ % | 1.62 ↑ % | 1.63 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4629852922 | 0.10 ↑ % | -0.16 ↓ % | -23.12 ↓ % | 1.61 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3159935613 | -0.16 ↓ % | 2.96 ↑ % | -9.04 ↓ % | 1.54 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.17 | -0.08 ↓ % | 12.09 ↑ % | 27.83 ↑ % | 1.47 Billion Dollars | 526.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4366413291 | 0.02 ↑ % | 3.66 ↑ % | -17.67 ↓ % | 1.44 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8392 | -0.56 ↓ % | 1.17 ↑ % | -13.00 ↓ % | 1.42 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276708013 | 0.23 ↑ % | 0.43 ↑ % | -5.11 ↓ % | 1.38 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9978 | 2.08 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 1.38 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.24 ↓ % | 2.68 ↑ % | -4.99 ↓ % | 1.20 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6451 | -0.31 ↓ % | 1.28 ↑ % | -6.90 ↓ % | 1.15 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.230 | -0.31 ↓ % | 3.63 ↑ % | -5.40 ↓ % | 1.14 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486110066 | -0.37 ↓ % | -4.25 ↓ % | -16.28 ↓ % | 1.13 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7872 | 0.30 ↑ % | -9.72 ↓ % | -72.33 ↓ % | 1.04 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023925 | -0.78 ↓ % | 2.96 ↑ % | -15.59 ↓ % | 989.96 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.768 | -0.35 ↓ % | 0.79 ↑ % | -5.75 ↓ % | 911.32 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380350856 | 0.92 ↑ % | 6.30 ↑ % | 17.94 ↑ % | 911.67 Million Dollars | 221.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7585 | -0.19 ↓ % | 6.30 ↑ % | -5.60 ↓ % | 894.70 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5966 | -0.28 ↓ % | 7.30 ↑ % | -7.88 ↓ % | 828.27 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5851 | 0.27 ↑ % | -0.87 ↓ % | -11.37 ↓ % | 818.02 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.80 | -0.18 ↓ % | 2.62 ↑ % | -6.71 ↓ % | 794.41 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278710690 | 0.00 ↑ % | 2.60 ↑ % | -7.26 ↓ % | 767.49 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0850800920 | -0.92 ↓ % | 3.18 ↑ % | -9.04 ↓ % | 760.18 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711455362 | -0.15 ↓ % | -1.11 ↓ % | -13.27 ↓ % | 759.00 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2245559958 | -1.24 ↓ % | 2.81 ↑ % | 13.16 ↑ % | 745.60 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.537 | 13.10 ↑ % | 4.91 ↑ % | 44.45 ↑ % | 730.71 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0782200251 | -0.23 ↓ % | 0.05 ↑ % | -10.67 ↓ % | 726.96 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0850398049 | -0.49 ↓ % | 2.70 ↑ % | 2.11 ↑ % | 726.56 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7256 | -0.41 ↓ % | 0.92 ↑ % | 2.97 ↑ % | 725.60 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.541 | 0.20 ↑ % | 1.69 ↑ % | -2.07 ↓ % | 696.90 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | -0.20 ↓ % | -1.71 ↓ % | -9.57 ↓ % | 625.52 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281690230 | 0.00 ↓ % | 0.43 ↑ % | -4.69 ↓ % | 591.81 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067715343 | -0.21 ↓ % | 1.33 ↑ % | -8.29 ↓ % | 586.44 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7393 | -0.81 ↓ % | 2.39 ↑ % | -5.85 ↓ % | 585.59 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2840 | 5.85 ↑ % | 153.46 ↑ % | 183.93 ↑ % | 540.30 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013011729 | -0.48 ↓ % | 6.85 ↑ % | -4.80 ↓ % | 529.17 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303811350 | -0.65 ↓ % | 0.44 ↑ % | -5.67 ↓ % | 504.55 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5953 | -0.98 ↓ % | 1.58 ↑ % | -6.70 ↓ % | 495.58 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.30 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.862 | -2.15 ↓ % | 7.67 ↑ % | -4.15 ↓ % | 486.05 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741752208 | -0.04 ↓ % | 3.37 ↑ % | -11.64 ↓ % | 471.97 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7277 | 0.60 ↑ % | 0.56 ↑ % | -8.35 ↓ % | 470.19 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4687546710 | 0.19 ↑ % | 2.02 ↑ % | -3.97 ↓ % | 449.05 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7744 | -0.12 ↓ % | 7.00 ↑ % | 14.22 ↑ % | 443.59 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.65 | -0.63 ↓ % | 0.71 ↑ % | -8.65 ↓ % | 429.05 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.06 ↑ % | -0.16 ↓ % | -0.64 ↓ % | 426.19 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3105 | -0.43 ↓ % | -1.38 ↓ % | -5.41 ↓ % | 424.14 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 87 | 0.1775622691 | -0.66 ↓ % | 7.38 ↑ % | -5.60 ↓ % | 401.10 Million Dollars | 114.07 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8213 | -1.45 ↓ % | 9.40 ↑ % | 14.05 ↑ % | 400.61 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6854 | -0.70 ↓ % | 0.21 ↑ % | -7.45 ↓ % | 400.13 Million Dollars | 214.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061954643 | -0.81 ↓ % | 5.68 ↑ % | -7.82 ↓ % | 389.45 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044535538 | -0.28 ↓ % | 0.11 ↑ % | -9.03 ↓ % | 382.94 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0513352286 | -0.65 ↓ % | -2.16 ↓ % | -6.31 ↓ % | 370.53 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041859 | -1.00 ↓ % | 3.28 ↑ % | -7.67 ↓ % | 368.33 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 349.20 Million Dollars | 209.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5306 | -0.19 ↓ % | 2.15 ↑ % | -12.33 ↓ % | 348.62 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3462334601 | -5.57 ↓ % | 6.95 ↑ % | -1.10 ↓ % | 346.23 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3725527642 | -1.41 ↓ % | 4.92 ↑ % | -1.16 ↓ % | 342.72 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000616592 | -1.14 ↓ % | -2.80 ↓ % | -10.29 ↓ % | 340.93 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3545562091 | 0.12 ↑ % | -1.83 ↓ % | 4.37 ↑ % | 328.80 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167432847 | 0.05 ↑ % | -0.31 ↓ % | -2.24 ↓ % | 321.99 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
