Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,072.28 | -0.14 ↓ % | -0.15 ↓ % | -5.51 ↓ % | 1,543.95 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.26 | -0.26 ↓ % | -0.30 ↓ % | -7.90 ↓ % | 256.49 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 66.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.43 | -0.14 ↓ % | 0.43 ↑ % | -4.31 ↓ % | 87.67 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3586 | -0.13 ↓ % | -1.10 ↓ % | -7.64 ↓ % | 84.00 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.04 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.19 | -0.23 ↓ % | -0.21 ↓ % | -7.17 ↓ % | 49.81 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3637096479 | 0.15 ↑ % | 1.53 ↑ % | 2.65 ↑ % | 34.48 Billion Dollars | 750.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043720880 | -0.30 ↓ % | 0.13 ↑ % | -9.60 ↓ % | 17.75 Billion Dollars | 812.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.83 | -3.41 ↓ % | 14.49 ↑ % | 36.16 ↑ % | 14.96 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.55 | 0.67 ↑ % | 4.27 ↑ % | 22.95 ↑ % | 10.99 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.04 ↑ % | -0.05 ↓ % | -1.07 ↓ % | 9.25 Billion Dollars | 383.60 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482274540 | -0.01 ↓ % | -0.59 ↓ % | -8.24 ↓ % | 8.99 Billion Dollars | 388.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.77 | 0.08 ↑ % | 2.44 ↑ % | -12.64 ↓ % | 7.61 Billion Dollars | 420.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.83 | 0.49 ↑ % | 0.38 ↑ % | 0.16 ↑ % | 7.39 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.630 | -0.11 ↓ % | 0.25 ↑ % | -9.55 ↓ % | 7.00 Billion Dollars | 366.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587196427 | -0.12 ↓ % | 4.59 ↑ % | -4.39 ↓ % | 6.12 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | -0.02 ↓ % | -1.06 ↓ % | -4.63 ↓ % | 5.43 Billion Dollars | 350.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454238976 | 0.41 ↑ % | 0.99 ↑ % | -10.67 ↓ % | 4.87 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.69 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1108 | 0.39 ↑ % | 3.59 ↑ % | -7.80 ↓ % | 4.45 Billion Dollars | 927.58 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.71 | -0.33 ↓ % | -0.81 ↓ % | -7.44 ↓ % | 4.15 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.317 | -0.55 ↓ % | -0.03 ↓ % | -6.68 ↓ % | 4.02 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885446224 | -0.07 ↓ % | -0.60 ↓ % | -7.14 ↓ % | 3.84 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.671 | -0.03 ↓ % | -19.69 ↓ % | -19.95 ↓ % | 3.48 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057569 | -0.24 ↓ % | -0.66 ↓ % | -9.77 ↓ % | 3.39 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688394371 | -0.21 ↓ % | -0.52 ↓ % | -9.33 ↓ % | 3.08 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.65 | 0.84 ↑ % | 3.38 ↑ % | -8.55 ↓ % | 3.06 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.65 | 0.15 ↑ % | -0.34 ↓ % | -3.46 ↓ % | 2.67 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7743 | -1.73 ↓ % | 5.62 ↑ % | 10.71 ↑ % | 2.30 Billion Dollars | 427.50 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.534 | -0.79 ↓ % | -1.91 ↓ % | -6.05 ↓ % | 2.25 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6783 | -0.70 ↓ % | 6.72 ↑ % | -0.04 ↓ % | 2.24 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,511.20 | 0.15 ↑ % | -0.34 ↓ % | -3.43 ↓ % | 2.12 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2533 | -0.40 ↓ % | 0.56 ↑ % | -9.09 ↓ % | 2.11 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4120722127 | -0.20 ↓ % | 4.16 ↑ % | 3.43 ↑ % | 2.01 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0629522237 | -0.20 ↓ % | -2.45 ↓ % | -8.95 ↓ % | 2.00 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6975 | -2.00 ↓ % | 2.83 ↑ % | 3.17 ↑ % | 1.81 Billion Dollars | 268.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.51 | 0.09 ↑ % | -0.50 ↓ % | -5.42 ↓ % | 1.69 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713484741 | 1.13 ↑ % | 1.69 ↑ % | -2.38 ↓ % | 1.66 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512031688 | -0.17 ↓ % | -0.20 ↓ % | -11.11 ↓ % | 1.60 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037429 | -0.41 ↓ % | 0.60 ↑ % | -9.21 ↓ % | 1.55 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.877 | -0.30 ↓ % | -2.18 ↓ % | -6.00 ↓ % | 1.39 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9802 | 0.16 ↑ % | -1.25 ↓ % | -5.29 ↓ % | 1.38 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.500 | -1.32 ↓ % | -2.10 ↓ % | -13.66 ↓ % | 1.38 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | -0.42 ↓ % | -0.59 ↓ % | -11.18 ↓ % | 1.36 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.54 | 6.38 ↑ % | 4.20 ↑ % | 13.12 ↑ % | 1.22 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | -1.22 ↓ % | -1.01 ↓ % | -6.20 ↓ % | 1.06 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 427.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1151043088 | -0.47 ↓ % | -0.56 ↓ % | -4.05 ↓ % | 1.03 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9974 | -0.02 ↓ % | -0.50 ↓ % | -2.30 ↓ % | 1.02 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9009 | -0.87 ↓ % | -1.43 ↓ % | -1.67 ↓ % | 986.08 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901121468 | -0.51 ↓ % | -0.82 ↓ % | -3.70 ↓ % | 959.41 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9498 | -1.04 ↓ % | 6.19 ↑ % | -1.38 ↓ % | 954.77 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1045869285 | -0.23 ↓ % | -1.82 ↓ % | -14.80 ↓ % | 944.06 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338730414 | -0.33 ↓ % | -2.54 ↓ % | -10.32 ↓ % | 929.91 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2585315688 | -0.87 ↓ % | 2.75 ↑ % | -1.50 ↓ % | 882.17 Million Dollars | 178.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.47 | -0.51 ↓ % | -2.03 ↓ % | -7.01 ↓ % | 874.86 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.01 | -1.09 ↓ % | 1.66 ↑ % | 23.10 ↑ % | 833.56 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344264787 | 0.15 ↑ % | -0.71 ↓ % | -17.23 ↓ % | 787.67 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.986 | 0.22 ↑ % | -0.93 ↓ % | -4.31 ↓ % | 786.83 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918317864 | 0.34 ↑ % | -2.09 ↓ % | 1.92 ↑ % | 784.59 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9567 | -0.05 ↓ % | 0.26 ↑ % | -9.40 ↓ % | 783.82 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9825 | -0.61 ↓ % | 1.49 ↑ % | -6.91 ↓ % | 768.42 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083604411 | -0.35 ↓ % | 0.12 ↑ % | -6.28 ↓ % | 721.15 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0346341128 | -2.11 ↓ % | -0.88 ↓ % | 1.33 ↑ % | 711.79 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113520326 | -0.57 ↓ % | -0.93 ↓ % | -16.51 ↓ % | 696.60 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2089323292 | -0.92 ↓ % | -2.72 ↓ % | -7.70 ↓ % | 693.72 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017743465 | -1.76 ↓ % | 0.19 ↑ % | -7.30 ↓ % | 628.84 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 75 | 0.2259841590 | -0.06 ↓ % | -16.20 ↓ % | -9.40 ↓ % | 616.21 Million Dollars | 288.74 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 48.12 | 0.57 ↑ % | 0.15 ↑ % | 5.84 ↑ % | 611.29 Million Dollars | 221.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092543168 | -0.71 ↓ % | -0.89 ↓ % | 0.74 ↑ % | 581.73 Million Dollars | 136.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8756 | -0.53 ↓ % | -0.77 ↓ % | -4.35 ↓ % | 565.76 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065767078 | -0.31 ↓ % | -1.60 ↓ % | -10.98 ↓ % | 565.50 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060964 | -0.28 ↓ % | 0.10 ↑ % | -12.74 ↓ % | 536.45 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303631240 | -0.54 ↓ % | 0.27 ↑ % | -7.93 ↓ % | 504.25 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.006 | 0.58 ↑ % | -0.41 ↓ % | -2.65 ↓ % | 500.48 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4185 | -1.82 ↓ % | 5.94 ↑ % | 1.54 ↑ % | 496.47 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.043 | 0.03 ↑ % | -0.34 ↓ % | -15.09 ↓ % | 485.09 Million Dollars | 165.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7319 | 0.03 ↑ % | 0.04 ↑ % | -7.91 ↓ % | 480.87 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4426 | -0.27 ↓ % | -1.20 ↓ % | -6.27 ↓ % | 470.00 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4561108165 | 0.06 ↑ % | 6.23 ↑ % | 12.90 ↑ % | 456.11 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0436681617 | -0.05 ↓ % | -4.29 ↓ % | 0.89 ↑ % | 452.96 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3654 | -0.20 ↓ % | 1.81 ↑ % | -4.20 ↓ % | 449.54 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430003586 | -0.16 ↓ % | -0.69 ↓ % | -11.82 ↓ % | 440.95 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0619063103 | -0.06 ↓ % | 1.16 ↑ % | -7.52 ↓ % | 439.33 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1592 | 0.05 ↑ % | -0.29 ↓ % | -0.70 ↓ % | 438.62 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 94 | 0.1915700893 | -0.71 ↓ % | -0.27 ↓ % | -11.78 ↓ % | 432.73 Million Dollars | 178.96 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000772388 | 1.57 ↑ % | 0.65 ↑ % | -2.04 ↓ % | 427.79 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2342618353 | 1.16 ↑ % | 0.27 ↑ % | 7.98 ↑ % | 421.67 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4313016207 | -2.06 ↓ % | 3.69 ↑ % | -9.30 ↓ % | 406.06 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1119259649 | -1.83 ↓ % | 13.22 ↑ % | 5.08 ↑ % | 388.54 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201228429 | 0.13 ↑ % | 0.77 ↑ % | 0.37 ↑ % | 386.87 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 376.59 Million Dollars | 320.41 Million Dollars | 0.0000000000 |
