Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,152.55 | 0.18 ↑ % | -1.63 ↓ % | -2.99 ↓ % | 1,505.70 Billion Dollars | 35.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.42 | 0.62 ↑ % | -0.82 ↓ % | -3.17 ↓ % | 249.75 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 189.24 Billion Dollars | 78.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.22 | 0.59 ↑ % | -0.46 ↓ % | 1.22 ↑ % | 88.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3359 | 0.93 ↑ % | -0.65 ↓ % | -2.82 ↓ % | 82.63 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.31 | 0.98 ↑ % | -0.27 ↓ % | -1.89 ↓ % | 48.76 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3710081719 | 0.19 ↑ % | -1.24 ↓ % | 3.53 ↑ % | 35.18 Billion Dollars | 754.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023971036 | 1.15 ↑ % | 0.48 ↑ % | -1.89 ↓ % | 15.81 Billion Dollars | 761.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.33 | 0.70 ↑ % | -3.92 ↓ % | 17.39 ↑ % | 15.32 Billion Dollars | 938.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.46 | 0.78 ↑ % | -6.71 ↓ % | -9.80 ↓ % | 9.52 Billion Dollars | 943.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.13 ↑ % | -0.36 ↓ % | 9.23 Billion Dollars | 307.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413557275 | 0.97 ↑ % | -0.32 ↓ % | -3.70 ↓ % | 8.74 Billion Dollars | 415.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.62 | 0.99 ↑ % | 2.61 ↑ % | 1.20 ↑ % | 7.35 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.36 | 1.24 ↑ % | -1.27 ↓ % | -6.84 ↓ % | 6.92 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.424 | 1.10 ↑ % | -0.37 ↓ % | -1.94 ↓ % | 6.85 Billion Dollars | 330.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592244668 | -0.20 ↓ % | -0.84 ↓ % | 4.74 ↑ % | 6.15 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594063341 | -0.05 ↓ % | 6.55 ↑ % | 10.41 ↑ % | 5.35 Billion Dollars | 225.46 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9067 | 1.16 ↑ % | -0.45 ↓ % | -5.13 ↓ % | 5.14 Billion Dollars | 343.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.63 | 0.89 ↑ % | 0.51 ↑ % | -3.02 ↓ % | 4.06 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0046 | 1.22 ↑ % | -2.39 ↓ % | -6.49 ↓ % | 4.02 Billion Dollars | 653.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.237 | 1.26 ↑ % | -0.48 ↓ % | -1.07 ↓ % | 3.99 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.050 | -1.19 ↓ % | 3.78 ↑ % | -8.07 ↓ % | 3.98 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862417786 | 0.70 ↑ % | -1.43 ↓ % | -3.45 ↓ % | 3.74 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.609 | 2.80 ↑ % | -5.72 ↓ % | 53.96 ↑ % | 3.38 Billion Dollars | 897.85 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055287 | 1.16 ↑ % | -0.66 ↓ % | -4.92 ↓ % | 3.26 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.80 | 1.56 ↑ % | -2.43 ↓ % | 1.58 ↑ % | 3.04 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678709825 | 1.13 ↑ % | -0.38 ↓ % | -2.14 ↓ % | 3.04 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,425.38 | -0.16 ↓ % | -1.53 ↓ % | -2.28 ↓ % | 2.62 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2681 | 1.72 ↑ % | -0.31 ↓ % | 1.37 ↑ % | 2.14 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6354 | 0.58 ↑ % | -0.79 ↓ % | 0.70 ↑ % | 2.10 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.294 | 1.14 ↑ % | -0.01 ↓ % | -9.43 ↓ % | 2.09 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,433.25 | -0.15 ↓ % | -1.50 ↓ % | -2.13 ↓ % | 2.07 Billion Dollars | 270.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4015918974 | 1.93 ↑ % | -3.83 ↓ % | -0.47 ↓ % | 1.96 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591733889 | 0.98 ↑ % | -0.60 ↓ % | -6.47 ↓ % | 1.88 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.85 | 0.21 ↑ % | -5.43 ↓ % | 9.75 ↑ % | 1.87 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6871 | 0.46 ↑ % | 0.45 ↑ % | 1.51 ↑ % | 1.79 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.986 | 2.81 ↑ % | 9.69 ↑ % | 15.48 ↑ % | 1.65 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680774461 | -0.44 ↓ % | -2.37 ↓ % | -2.88 ↓ % | 1.58 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1433680841 | 0.77 ↑ % | -2.28 ↓ % | -5.87 ↓ % | 1.52 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035819 | 1.98 ↑ % | 0.37 ↑ % | -3.80 ↓ % | 1.48 Billion Dollars | 233.75 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.026 | 0.53 ↑ % | 1.27 ↑ % | 0.99 ↑ % | 1.42 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.47 | -1.27 ↓ % | 1.54 ↑ % | 17.26 ↑ % | 1.38 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.672 | 1.20 ↑ % | -1.37 ↓ % | -4.63 ↓ % | 1.36 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.38 | 1.48 ↑ % | -0.31 ↓ % | -2.55 ↓ % | 1.33 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3671079313 | 1.39 ↑ % | -7.94 ↓ % | 49.47 ↑ % | 1.25 Billion Dollars | 490.19 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.254 | 1.53 ↑ % | -4.94 ↓ % | 17.04 ↑ % | 1.17 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.194 | 0.90 ↑ % | -1.72 ↓ % | 8.80 ↑ % | 1.12 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.232 | 1.47 ↑ % | -0.07 ↓ % | 20.11 ↑ % | 1.10 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.008 | 0.38 ↑ % | -0.19 ↓ % | 0.12 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 502.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912476070 | 1.10 ↑ % | -1.40 ↓ % | 0.34 ↑ % | 971.82 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1075668522 | 0.58 ↑ % | -3.08 ↓ % | -8.14 ↓ % | 959.30 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | 0.61 ↑ % | -1.33 ↓ % | 1.67 ↑ % | 905.55 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326518429 | 0.98 ↑ % | -1.24 ↓ % | -6.28 ↓ % | 896.85 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0983595342 | 3.09 ↑ % | -2.35 ↓ % | -7.97 ↓ % | 887.85 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0380490108 | 1.33 ↑ % | 2.21 ↑ % | 8.36 ↑ % | 877.27 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0688 | 1.03 ↑ % | 3.81 ↑ % | 10.27 ↑ % | 839.66 Million Dollars | 250.57 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.69 | -0.34 ↓ % | -0.88 ↓ % | -1.91 ↓ % | 821.11 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9958 | 3.68 ↑ % | 0.81 ↑ % | 4.24 ↑ % | 816.20 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0953010995 | 0.14 ↑ % | 1.79 ↑ % | 1.61 ↑ % | 814.23 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.911 | 0.06 ↑ % | -2.00 ↓ % | -1.23 ↓ % | 778.35 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 70 | 0.2717308408 | -1.13 ↓ % | 5.21 ↑ % | -2.25 ↓ % | 769.58 Million Dollars | 53.11 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081359185 | 0.80 ↑ % | -0.77 ↓ % | -2.41 ↓ % | 702.33 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099254275 | 1.92 ↑ % | 0.00 ↑ % | -3.03 ↓ % | 687.67 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018459518 | 2.83 ↑ % | 1.87 ↑ % | 4.08 ↑ % | 651.36 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1953426937 | 2.01 ↑ % | -4.02 ↓ % | -8.21 ↓ % | 648.60 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313826491 | 0.67 ↑ % | -1.99 ↓ % | -11.03 ↓ % | 645.01 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.820 | 4.06 ↑ % | 0.13 ↑ % | 13.84 ↑ % | 581.87 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0342299823 | 0.56 ↑ % | 3.50 ↑ % | 12.04 ↑ % | 568.47 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.05 | 2.45 ↑ % | -1.11 ↓ % | -8.66 ↓ % | 560.15 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 79 | 0.2442446909 | 1.35 ↑ % | -4.13 ↓ % | 26.54 ↑ % | 551.72 Million Dollars | 246.99 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8451 | 1.52 ↑ % | 1.57 ↑ % | -4.84 ↓ % | 546.06 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062562348 | 1.07 ↑ % | -3.95 ↓ % | -6.12 ↓ % | 537.94 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085115115 | 2.23 ↑ % | -2.67 ↓ % | -6.89 ↓ % | 535.04 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059851 | 1.51 ↑ % | -1.05 ↓ % | -1.60 ↓ % | 526.66 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7895 | 1.21 ↑ % | -4.16 ↓ % | 7.35 ↑ % | 518.71 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000920644 | 1.87 ↑ % | 14.71 ↑ % | 18.08 ↑ % | 510.28 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0701749444 | 2.31 ↑ % | 7.70 ↑ % | 14.30 ↑ % | 498.01 Million Dollars | 171.75 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4002 | 1.96 ↑ % | 4.81 ↑ % | 4.08 ↑ % | 490.07 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.020 | 1.43 ↑ % | -1.21 ↓ % | -1.62 ↓ % | 479.49 Million Dollars | 198.32 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4115 | 0.84 ↑ % | -1.54 ↓ % | -2.25 ↓ % | 459.42 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2426259318 | 1.39 ↑ % | -1.77 ↓ % | -0.49 ↓ % | 440.27 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1629 | -0.14 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 439.81 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2754 | 2.32 ↑ % | -4.37 ↓ % | -5.73 ↓ % | 429.58 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4664416517 | 3.21 ↑ % | -2.75 ↓ % | 14.36 ↑ % | 429.10 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4265242853 | -0.72 ↓ % | -0.45 ↓ % | -0.46 ↓ % | 426.52 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4324845158 | 1.87 ↑ % | -1.85 ↓ % | 3.32 ↑ % | 407.05 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370309966 | 2.93 ↑ % | 2.22 ↑ % | -18.47 ↓ % | 384.36 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195497896 | -1.55 ↓ % | -4.33 ↓ % | -2.20 ↓ % | 375.90 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9965 | -0.11 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 372.85 Million Dollars | 251.42 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2070329843 | -0.01 ↓ % | -1.08 ↓ % | -11.83 ↓ % | 372.66 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
