Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,783.48 | 0.08 ↑ % | 0.27 ↑ % | -2.12 ↓ % | 1,663.62 Billion Dollars | 20.82 Billion Dollars | 73,894.03 |
| 2 | Ethereum (ETH) | 2,494.30 | 0.11 ↑ % | -0.32 ↓ % | -6.98 ↓ % | 304.61 Billion Dollars | 6.87 Billion Dollars | 2,226.46 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 50.82 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.69 | 0.08 ↑ % | 1.07 ↑ % | -2.33 ↓ % | 99.83 Billion Dollars | 1.20 Billion Dollars | 669.18 |
| 5 | XRP (XRP) | 1.4076 | 0.14 ↑ % | 0.59 ↑ % | -5.10 ↓ % | 88.86 Billion Dollars | 1.76 Billion Dollars | 1.2564 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.88 Billion Dollars | 11.19 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.94 | 0.15 ↑ % | -0.37 ↓ % | -7.85 ↓ % | 64.73 Billion Dollars | 2.07 Billion Dollars | 98.13 |
| 8 | TRON (TRX) | 0.3306467766 | -0.03 ↓ % | -0.38 ↓ % | -1.56 ↓ % | 31.41 Billion Dollars | 388.84 Million Dollars | 0.2951412644 |
| 9 | Hyperliquid (HYPE) | 84.20 | -0.16 ↓ % | -2.17 ↓ % | -4.24 ↓ % | 21.41 Billion Dollars | 532.18 Million Dollars | 75.16 |
| 10 | Zcash (ZEC) | 1,222.81 | -0.16 ↓ % | -0.25 ↓ % | -7.05 ↓ % | 20.68 Billion Dollars | 802.36 Million Dollars | 1,091.50 |
| 11 | Dogecoin (DOGE) | 0.0860894621 | -0.10 ↓ % | 1.29 ↑ % | -7.12 ↓ % | 13.45 Billion Dollars | 591.79 Million Dollars | 0.0768450035 |
| 12 | Monero (XMR) | 526.06 | -0.11 ↓ % | -2.93 ↓ % | -4.08 ↓ % | 9.90 Billion Dollars | 130.93 Million Dollars | 469.57 |
| 13 | Chainlink (LINK) | 13.00 | 0.54 ↑ % | 0.89 ↑ % | -6.68 ↓ % | 9.72 Billion Dollars | 189.49 Million Dollars | 11.60 |
| 14 | Cardano (ADA) | 0.2560154676 | 0.11 ↑ % | 7.43 ↑ % | 5.05 ↑ % | 9.42 Billion Dollars | 587.06 Million Dollars | 0.2285240147 |
| 15 | UNUS SED LEO (LEO) | 8.764 | 0.01 ↑ % | -1.44 ↓ % | -2.40 ↓ % | 8.06 Billion Dollars | 422.57 Thousand Dollar | 7.823 |
| 16 | Stellar (XLM) | 0.1971114895 | 0.12 ↑ % | 1.49 ↑ % | -7.82 ↓ % | 6.91 Billion Dollars | 114.59 Million Dollars | 0.1759452635 |
| 17 | NEAR Protocol (NEAR) | 5.279 | 1.29 ↑ % | 10.07 ↑ % | 13.25 ↑ % | 6.91 Billion Dollars | 965.47 Million Dollars | 4.712 |
| 18 | Bitcoin Cash (BCH) | 280.24 | 0.40 ↑ % | 0.81 ↑ % | -9.86 ↓ % | 5.63 Billion Dollars | 191.30 Million Dollars | 250.15 |
| 19 | Litecoin (LTC) | 63.55 | 0.24 ↑ % | -1.00 ↓ % | -7.54 ↓ % | 4.94 Billion Dollars | 210.44 Million Dollars | 56.73 |
| 20 | Canton (CC) | 0.1209666105 | -0.35 ↓ % | 3.48 ↑ % | -0.66 ↓ % | 4.82 Billion Dollars | 31.92 Million Dollars | 0.1079769739 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 19.73 Million Dollars | 0.8921 |
| 22 | Avalanche (AVAX) | 10.54 | -0.18 ↓ % | 1.45 ↑ % | -3.56 ↓ % | 4.67 Billion Dollars | 311.59 Million Dollars | 9.408 |
| 23 | Uniswap (UNI) | 7.458 | 0.49 ↑ % | 1.20 ↑ % | -19.64 ↓ % | 4.66 Billion Dollars | 446.23 Million Dollars | 6.657 |
| 24 | Sui (SUI) | 1.1186 | -0.14 ↓ % | 4.72 ↑ % | -5.15 ↓ % | 4.61 Billion Dollars | 554.85 Million Dollars | 0.9985 |
| 25 | Dai (DAI) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.56 Billion Dollars | 29.12 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 577.30 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4493 | -0.78 ↓ % | 1.13 ↑ % | -3.52 ↓ % | 4.09 Billion Dollars | 128.04 Million Dollars | 1.2936 |
| 28 | Hedera (HBAR) | 0.0928296061 | 0.13 ↑ % | 1.14 ↑ % | -7.71 ↓ % | 4.08 Billion Dollars | 83.40 Million Dollars | 0.0828613773 |
| 29 | Bittensor (TAO) | 283.99 | 0.27 ↑ % | 3.37 ↑ % | -1.83 ↓ % | 3.30 Billion Dollars | 154.75 Million Dollars | 253.49 |
| 30 | Shiba Inu (SHIB) | 0.0000054609 | -0.09 ↓ % | 1.87 ↑ % | -3.57 ↓ % | 3.22 Billion Dollars | 56.49 Million Dollars | 0.0000048745 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 253.90 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,181.78 | 0.03 ↑ % | 0.01 ↑ % | 1.01 ↑ % | 3.05 Billion Dollars | 136.01 Million Dollars | 3,732.73 |
| 33 | Quant (QNT) | 250.73 | -0.57 ↓ % | 2.28 ↑ % | -4.65 ↓ % | 3.03 Billion Dollars | 111.65 Million Dollars | 223.81 |
| 34 | Cronos (CRO) | 0.0610357093 | 0.06 ↑ % | -0.07 ↓ % | -7.74 ↓ % | 3.02 Billion Dollars | 6.66 Million Dollars | 0.0544815728 |
| 35 | Ethena (ENA) | 0.2201722756 | -0.04 ↓ % | 1.83 ↑ % | -5.32 ↓ % | 2.95 Billion Dollars | 314.34 Million Dollars | 0.1965297363 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 36.92 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 174.94 | 0.45 ↑ % | 5.02 ↑ % | -3.27 ↓ % | 2.70 Billion Dollars | 286.18 Million Dollars | 156.15 |
| 38 | OKB (OKB) | 126.74 | 0.09 ↑ % | 1.27 ↑ % | 5.20 ↑ % | 2.66 Billion Dollars | 23.48 Million Dollars | 113.13 |
| 39 | Pump.fun (PUMP) | 0.0056143210 | 0.66 ↑ % | -0.83 ↓ % | 1.99 ↑ % | 2.60 Billion Dollars | 191.70 Million Dollars | 0.0050114440 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 113.68 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.4959601189 | -0.22 ↓ % | 1.71 ↑ % | 2.71 ↑ % | 2.41 Billion Dollars | 222.33 Million Dollars | 0.4427029294 |
| 42 | MemeCore (M) | 1.0032 | 0.02 ↑ % | -2.41 ↓ % | -2.49 ↓ % | 2.29 Billion Dollars | 1.53 Million Dollars | 0.8955 |
| 43 | Polkadot (DOT) | 1.2649 | 0.94 ↑ % | 7.30 ↑ % | 9.20 ↑ % | 2.16 Billion Dollars | 238.93 Million Dollars | 1.1291 |
| 44 | Worldcoin (WLD) | 0.5448 | -1.09 ↓ % | 9.89 ↑ % | -3.42 ↓ % | 2.07 Billion Dollars | 330.75 Million Dollars | 0.4862991268 |
| 45 | Aster (ASTER) | 0.7067 | -0.50 ↓ % | 1.62 ↑ % | -0.71 ↓ % | 1.91 Billion Dollars | 66.63 Million Dollars | 0.6308 |
| 46 | Mantle (MNT) | 0.5623 | 0.28 ↑ % | 3.07 ↑ % | -13.34 ↓ % | 1.86 Billion Dollars | 25.59 Million Dollars | 0.5019 |
| 47 | PAX Gold (PAXG) | 4,184.14 | 0.04 ↑ % | 0.07 ↑ % | 0.93 ↑ % | 1.84 Billion Dollars | 111.01 Million Dollars | 3,734.84 |
| 48 | Sky (SKY) | 0.0777270185 | 0.20 ↑ % | -0.09 ↓ % | -13.26 ↓ % | 1.82 Billion Dollars | 15.69 Million Dollars | 0.0693805358 |
| 49 | World Liberty Financial (WLFI) | 0.0570061995 | -0.48 ↓ % | 5.40 ↑ % | 4.72 ↑ % | 1.81 Billion Dollars | 69.02 Million Dollars | 0.0508847598 |
| 50 | Internet Computer (ICP) | 3.140 | 0.04 ↑ % | 4.65 ↑ % | -5.45 ↓ % | 1.75 Billion Dollars | 66.93 Million Dollars | 2.803 |
| 51 | Pepe (PEPE) | 0.0000040321 | -0.03 ↓ % | 2.81 ↑ % | -5.18 ↓ % | 1.67 Billion Dollars | 145.02 Million Dollars | 0.0000035991 |
| 52 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.62 Billion Dollars | 2.26 Million Dollars | 0.8920 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 156.62 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9483 | 0.10 ↑ % | 0.34 ↑ % | -2.34 ↓ % | 1.36 Billion Dollars | 7.51 Million Dollars | 1.7391 |
| 55 | Ethereum Classic (ETC) | 8.349 | -0.23 ↓ % | 1.14 ↑ % | -5.15 ↓ % | 1.33 Billion Dollars | 51.01 Million Dollars | 7.452 |
| 56 | Morpho (MORPHO) | 2.373 | -0.32 ↓ % | -1.06 ↓ % | -8.05 ↓ % | 1.26 Billion Dollars | 20.32 Million Dollars | 2.118 |
| 57 | Arbitrum (ARB) | 0.1843466781 | 0.30 ↑ % | 3.04 ↑ % | -8.14 ↓ % | 1.25 Billion Dollars | 123.92 Million Dollars | 0.1645511631 |
| 58 | Jupiter (JUP) | 0.3685473596 | 0.20 ↑ % | 2.56 ↑ % | 16.74 ↑ % | 1.22 Billion Dollars | 84.03 Million Dollars | 0.3289720070 |
| 59 | Kaspa (KAS) | 0.0412579933 | 0.24 ↑ % | -0.24 ↓ % | -1.86 ↓ % | 1.14 Billion Dollars | 8.24 Million Dollars | 0.0368276275 |
| 60 | JUST (JST) | 0.1394950479 | -0.37 ↓ % | -2.28 ↓ % | 2.71 ↑ % | 1.14 Billion Dollars | 35.83 Million Dollars | 0.1245157906 |
| 61 | GateToken (GT) | 10.69 | -0.01 ↓ % | 0.03 ↑ % | -2.09 ↓ % | 1.12 Billion Dollars | 2.69 Million Dollars | 9.546 |
| 62 | Venice Token (VVV) | 22.54 | -0.25 ↓ % | -0.54 ↓ % | -17.95 ↓ % | 1.10 Billion Dollars | 40.72 Million Dollars | 20.12 |
| 63 | POL (prev. MATIC) (POL) | 0.1005051580 | -0.10 ↓ % | 1.71 ↑ % | -6.68 ↓ % | 1.07 Billion Dollars | 172.03 Million Dollars | 0.0897127131 |
| 64 | KuCoin Token (KCS) | 7.612 | -0.10 ↓ % | 0.11 ↑ % | 4.25 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 6.795 |
| 65 | Algorand (ALGO) | 0.1153456246 | 0.00 ↓ % | -2.60 ↓ % | -9.76 ↓ % | 1.05 Billion Dollars | 99.79 Million Dollars | 0.1029595807 |
| 66 | Cosmos (ATOM) | 1.9369 | -0.20 ↓ % | -0.17 ↓ % | 16.27 ↑ % | 1.04 Billion Dollars | 200.78 Million Dollars | 1.7289 |
| 67 | Render (RENDER) | 1.9307 | -0.71 ↓ % | 1.81 ↑ % | -0.47 ↓ % | 1.00 Billion Dollars | 34.25 Million Dollars | 1.7233 |
| 68 | Filecoin (FIL) | 1.1253 | -0.40 ↓ % | 3.61 ↑ % | 6.36 ↑ % | 939.34 Million Dollars | 187.41 Million Dollars | 1.0045 |
| 69 | Pi (PI) | 0.0818504911 | -0.10 ↓ % | 0.85 ↑ % | -7.87 ↓ % | 920.25 Million Dollars | 3.17 Million Dollars | 0.0730612217 |
| 70 | Lighter (LIT) | 3.631 | 1.68 ↑ % | -0.91 ↓ % | 4.39 ↑ % | 907.74 Million Dollars | 112.08 Million Dollars | 3.241 |
| 71 | Aerodrome Finance (AERO) | 0.8514 | 0.57 ↑ % | 4.67 ↑ % | 6.90 ↑ % | 855.37 Million Dollars | 51.16 Million Dollars | 0.7600 |
| 72 | Midnight (NIGHT) | 0.0488201065 | -0.90 ↓ % | 8.54 ↑ % | -2.81 ↓ % | 810.78 Million Dollars | 33.27 Million Dollars | 0.0435777058 |
| 73 | PancakeSwap (CAKE) | 2.224 | 0.11 ↑ % | 2.51 ↑ % | -10.07 ↓ % | 795.17 Million Dollars | 37.94 Million Dollars | 1.9847 |
| 74 | LayerZero (ZRO) | 1.9621 | 0.09 ↑ % | -9.58 ↓ % | 5.75 ↑ % | 783.22 Million Dollars | 104.57 Million Dollars | 1.7514 |
| 75 | XDC Network (XDC) | 0.0353505851 | -0.40 ↓ % | 2.17 ↑ % | 3.77 ↑ % | 759.37 Million Dollars | 15.64 Million Dollars | 0.0315545686 |
| 76 | Stable (STABLE) | 0.0277382337 | -0.20 ↓ % | 8.53 ↑ % | 4.47 ↑ % | 751.10 Million Dollars | 14.46 Million Dollars | 0.0247596467 |
| 77 | Injective (INJ) | 7.203 | 2.13 ↑ % | 1.49 ↑ % | -4.27 ↓ % | 720.11 Million Dollars | 76.08 Million Dollars | 6.430 |
| 78 | Stacks (STX) | 0.3925062201 | -1.54 ↓ % | 0.26 ↑ % | 6.26 ↑ % | 712.24 Million Dollars | 34.86 Million Dollars | 0.3503581172 |
| 79 | Aptos (APT) | 0.8145 | -0.22 ↓ % | -0.27 ↓ % | 2.91 ↑ % | 709.81 Million Dollars | 94.79 Million Dollars | 0.7271 |
| 80 | VeChain (VET) | 0.0077628923 | 0.13 ↑ % | 0.48 ↑ % | -8.89 ↓ % | 667.49 Million Dollars | 14.61 Million Dollars | 0.0069292974 |
| 81 | Dash (DASH) | 51.55 | -0.19 ↓ % | 0.32 ↑ % | -12.36 ↓ % | 662.79 Million Dollars | 57.87 Million Dollars | 46.02 |
| 82 | ether.fi (ETHFI) | 0.6788 | 0.46 ↑ % | -3.45 ↓ % | -2.41 ↓ % | 655.32 Million Dollars | 42.82 Million Dollars | 0.6059 |
| 83 | Raydium (RAY) | 2.353 | 2.33 ↑ % | -1.64 ↓ % | 14.27 ↑ % | 635.02 Million Dollars | 59.85 Million Dollars | 2.100 |
| 84 | Pyth Network (PYTH) | 0.0783085481 | -1.04 ↓ % | -7.92 ↓ % | -0.57 ↓ % | 616.68 Million Dollars | 44.55 Million Dollars | 0.0698996196 |
| 85 | Flare (FLR) | 0.0070433774 | 0.06 ↑ % | 2.68 ↑ % | -1.94 ↓ % | 613.75 Million Dollars | 4.17 Million Dollars | 0.0062870454 |
| 86 | 币安人生 (币安人生) | 0.5758 | -1.59 ↓ % | 4.92 ↑ % | 15.89 ↑ % | 575.83 Million Dollars | 10.90 Million Dollars | 0.5140 |
| 87 | Curve DAO Token (CRV) | 0.3567464292 | -0.05 ↓ % | 4.59 ↑ % | -5.79 ↓ % | 560.59 Million Dollars | 63.73 Million Dollars | 0.3184382841 |
| 88 | Nexo (NEXO) | 0.8381 | -0.42 ↓ % | -0.31 ↓ % | -1.33 ↓ % | 541.52 Million Dollars | 5.41 Million Dollars | 0.7481 |
| 89 | 0.2297118835 | 2.08 ↑ % | 4.57 ↑ % | 4.30 ↑ % | 541.31 Million Dollars | 186.88 Million Dollars | 0.2050449620 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8997 | -0.02 ↓ % | 2.74 ↑ % | -7.73 ↓ % | 535.48 Million Dollars | 256.57 Million Dollars | 1.6957 |
| 91 | Pudgy Penguins (PENGU) | 0.0083956674 | 0.12 ↑ % | 3.78 ↑ % | -7.06 ↓ % | 527.75 Million Dollars | 145.68 Million Dollars | 0.0074941238 |
| 92 | Starknet (STRK) | 0.0707419878 | 0.87 ↑ % | -3.79 ↓ % | 63.81 ↑ % | 525.04 Million Dollars | 270.64 Million Dollars | 0.0631455716 |
| 93 | Sei (SEI) | 0.0673372779 | 0.10 ↑ % | 0.97 ↑ % | -4.93 ↓ % | 510.41 Million Dollars | 52.09 Million Dollars | 0.0601064663 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 494.21 Million Dollars | 29.55 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7399 | -0.48 ↓ % | 2.82 ↑ % | -3.55 ↓ % | 487.65 Million Dollars | 81.65 Million Dollars | 0.6605 |
| 96 | EURC (EURC) | 1.1187 | -0.06 ↓ % | -0.26 ↓ % | -0.53 ↓ % | 452.79 Million Dollars | 36.11 Million Dollars | 0.9986 |
| 97 | Celestia (TIA) | 0.4857383894 | -0.77 ↓ % | -2.36 ↓ % | 7.23 ↑ % | 446.85 Million Dollars | 58.62 Million Dollars | 0.4335788297 |
| 98 | Immutable (IMX) | 0.1970037874 | -0.61 ↓ % | 2.75 ↑ % | 3.14 ↑ % | 394.01 Million Dollars | 24.46 Million Dollars | 0.1758491267 |
| 99 | Plasma (XPL) | 0.0868690694 | -0.21 ↓ % | 2.46 ↑ % | -7.02 ↓ % | 393.81 Million Dollars | 59.61 Million Dollars | 0.0775408950 |
| 100 | Bitcoin SV (BSV) | 19.12 | -0.04 ↓ % | 0.47 ↑ % | -2.20 ↓ % | 384.32 Million Dollars | 8.20 Million Dollars | 17.07 |
