Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,417.91 | -0.08 ↓ % | 0.41 ↑ % | 0.83 ↑ % | 1,574.43 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,470.01 | -0.17 ↓ % | 0.81 ↑ % | 0.23 ↑ % | 298.08 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.16 | -0.11 ↓ % | 0.40 ↑ % | -1.09 ↓ % | 92.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3902 | -0.09 ↓ % | -0.10 ↓ % | -8.22 ↓ % | 87.23 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.89 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.76 | -0.32 ↓ % | -1.19 ↓ % | 8.81 ↑ % | 60.71 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3388573192 | -0.07 ↓ % | -0.51 ↓ % | -1.48 ↓ % | 32.17 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.33 | -0.85 ↓ % | -2.36 ↓ % | -0.68 ↓ % | 20.48 Billion Dollars | 790.13 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 864.93 | 0.70 ↑ % | 3.40 ↑ % | 0.62 ↑ % | 14.57 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0841077248 | -0.62 ↓ % | -1.12 ↓ % | -9.55 ↓ % | 13.10 Billion Dollars | 527.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 496.50 | -0.17 ↓ % | 5.51 ↑ % | 16.62 ↑ % | 9.33 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↓ % | -0.59 ↓ % | 1.10 ↑ % | 8.83 Billion Dollars | 370.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -0.24 ↓ % | 0.31 ↑ % | -1.15 ↓ % | 8.58 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1997994163 | 0.03 ↑ % | -0.69 ↓ % | -11.53 ↓ % | 7.34 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786314082 | -0.13 ↓ % | -0.13 ↓ % | -10.10 ↓ % | 6.20 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 249.84 | -0.40 ↓ % | 1.46 ↑ % | -8.92 ↓ % | 5.02 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184002848 | -0.17 ↓ % | 0.27 ↑ % | -0.84 ↓ % | 4.67 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 711.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.93 | -0.43 ↓ % | 0.00 ↓ % | -6.60 ↓ % | 3.79 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3574 | -0.04 ↓ % | -0.22 ↓ % | -9.39 ↓ % | 3.77 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 538.13 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.280 | 0.49 ↑ % | 13.82 ↑ % | 14.95 ↑ % | 3.29 Billion Dollars | 697.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0746499054 | -0.62 ↓ % | -1.07 ↓ % | -7.27 ↓ % | 3.27 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.319 | -0.13 ↓ % | 0.12 ↑ % | -4.15 ↓ % | 3.16 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7380 | -0.52 ↓ % | -0.46 ↓ % | -11.88 ↓ % | 3.01 Billion Dollars | 299.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050844 | -0.34 ↓ % | -1.18 ↓ % | -8.07 ↓ % | 3.00 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0581450950 | -0.90 ↓ % | 1.29 ↑ % | -2.06 ↓ % | 2.82 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,447.06 | -0.12 ↓ % | -0.22 ↓ % | -3.30 ↓ % | 2.73 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.34 | -0.32 ↓ % | -0.49 ↓ % | -3.73 ↓ % | 2.65 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8844 | 0.60 ↑ % | 1.21 ↑ % | -5.90 ↓ % | 2.46 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0785 | 0.36 ↑ % | -0.42 ↓ % | -3.68 ↓ % | 2.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.37 | -0.34 ↓ % | 0.43 ↑ % | 1.74 ↑ % | 2.38 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.22 | -0.45 ↓ % | -0.06 ↓ % | -11.86 ↓ % | 1.93 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,456.66 | -0.17 ↓ % | -0.11 ↓ % | -3.28 ↓ % | 1.92 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6970 | -0.08 ↓ % | -0.25 ↓ % | 2.04 ↑ % | 1.88 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5631 | -0.08 ↓ % | 8.23 ↑ % | 9.40 ↑ % | 1.86 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046536614 | 0.33 ↑ % | -6.53 ↓ % | -12.73 ↓ % | 1.84 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0577278425 | -0.06 ↓ % | 0.27 ↑ % | -2.87 ↓ % | 1.83 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3540790109 | -0.14 ↓ % | 0.64 ↑ % | -7.82 ↓ % | 1.72 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0706057959 | -0.06 ↓ % | 3.45 ↑ % | 1.99 ↑ % | 1.65 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1571584528 | -0.97 ↓ % | -0.09 ↓ % | -3.72 ↓ % | 1.54 Billion Dollars | 452.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.16 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 632.45 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036295 | -0.70 ↓ % | -0.44 ↓ % | -12.33 ↓ % | 1.50 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8464 | -0.16 ↓ % | 0.15 ↑ % | -8.78 ↓ % | 1.44 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9565 | -0.09 ↓ % | 1.47 ↑ % | 0.51 ↑ % | 1.37 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3749632498 | -0.65 ↓ % | 0.03 ↑ % | -7.56 ↓ % | 1.36 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.416 | 0.11 ↑ % | -3.09 ↓ % | -0.78 ↓ % | 1.34 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.468 | -0.42 ↓ % | 3.11 ↑ % | -12.98 ↓ % | 1.28 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.355 | 0.00 ↑ % | -2.16 ↓ % | -7.85 ↓ % | 1.16 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0990573070 | -0.50 ↓ % | -2.41 ↓ % | -9.50 ↓ % | 1.06 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0909837058 | -0.09 ↓ % | -0.64 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.971 | -0.15 ↓ % | 2.07 ↑ % | -5.14 ↓ % | 956.05 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.654 | -3.92 ↓ % | 4.13 ↑ % | 8.10 ↑ % | 913.48 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.116 | -1.40 ↓ % | -0.71 ↓ % | 4.08 ↑ % | 865.25 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.34 | -0.30 ↓ % | 4.46 ↑ % | 2.62 ↑ % | 831.92 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870301274 | -0.34 ↓ % | -0.69 ↓ % | -7.29 ↓ % | 786.54 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4830 | 0.10 ↑ % | -1.00 ↓ % | -7.51 ↓ % | 782.47 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945153407 | -0.10 ↓ % | -3.78 ↓ % | -9.08 ↓ % | 773.96 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278122185 | 0.07 ↑ % | 0.80 ↑ % | -4.62 ↓ % | 769.61 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4446 | -0.10 ↓ % | -1.01 ↓ % | -5.57 ↓ % | 749.43 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.78 | -0.42 ↓ % | -0.76 ↓ % | -6.12 ↓ % | 733.81 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2142667157 | -0.24 ↓ % | -1.28 ↓ % | -0.88 ↓ % | 711.43 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0265602030 | -0.37 ↓ % | 0.68 ↑ % | -14.24 ↓ % | 687.35 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.500 | -0.03 ↓ % | -5.77 ↓ % | -7.49 ↓ % | 627.18 Million Dollars | 386.39 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0890768026 | 0.15 ↑ % | 1.58 ↑ % | -12.74 ↓ % | 594.86 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068739529 | -0.38 ↓ % | 2.03 ↑ % | 19.11 ↑ % | 591.06 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8393 | -0.44 ↓ % | 7.05 ↑ % | 4.69 ↑ % | 590.78 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275624167 | 0.22 ↑ % | 0.19 ↑ % | -5.61 ↓ % | 579.44 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6803 | -0.14 ↓ % | 0.10 ↑ % | -12.48 ↓ % | 565.81 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089818979 | -0.16 ↓ % | -1.37 ↓ % | -8.55 ↓ % | 564.61 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064158871 | 0.36 ↑ % | 1.85 ↑ % | -10.46 ↓ % | 558.89 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.58 | 2.57 ↑ % | 6.24 ↑ % | 2.54 ↑ % | 558.76 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8573 | -0.01 ↓ % | 1.74 ↑ % | 4.54 ↑ % | 553.97 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5507 | -0.38 ↓ % | 1.17 ↑ % | -10.79 ↓ % | 531.65 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.170 | -0.65 ↓ % | 0.44 ↑ % | -4.39 ↓ % | 516.85 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5490 | -1.00 ↓ % | 2.39 ↑ % | 17.09 ↑ % | 511.09 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.61 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4927557155 | 0.07 ↑ % | -2.48 ↓ % | -5.33 ↓ % | 492.76 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4943801833 | 0.41 ↑ % | 1.17 ↑ % | 2.94 ↑ % | 485.82 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3012327630 | -0.78 ↓ % | -0.74 ↓ % | -9.04 ↓ % | 466.74 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5398 | -0.03 ↓ % | -0.33 ↓ % | -15.82 ↓ % | 463.30 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1580 | -0.06 ↓ % | 0.00 ↑ % | -0.86 ↓ % | 456.91 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6907 | -0.42 ↓ % | -0.43 ↓ % | -5.65 ↓ % | 455.16 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2414510298 | -0.21 ↓ % | 0.53 ↑ % | 3.75 ↑ % | 438.14 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0658 | -0.91 ↓ % | -2.62 ↓ % | -9.39 ↓ % | 398.47 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0485618736 | 0.38 ↑ % | 1.12 ↑ % | -6.66 ↓ % | 382.42 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 93 | 0.1528557476 | -0.08 ↓ % | 1.95 ↑ % | -7.70 ↓ % | 345.68 Million Dollars | 132.08 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0450589079 | -0.49 ↓ % | -1.47 ↓ % | -6.68 ↓ % | 336.14 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.52 | 0.09 ↑ % | -1.23 ↓ % | -3.08 ↓ % | 331.64 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 331.92 Million Dollars | 142.74 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0275058004 | -1.03 ↓ % | 3.03 ↑ % | -7.24 ↓ % | 325.26 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168025726 | -0.03 ↓ % | -0.27 ↓ % | -4.96 ↓ % | 322.98 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0189092509 | 1.01 ↑ % | -1.12 ↓ % | -8.99 ↓ % | 314.03 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.52 | -0.29 ↓ % | 0.34 ↑ % | -4.46 ↓ % | 312.82 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
