Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,653.72 | 0.11 ↑ % | 0.33 ↑ % | -4.37 ↓ % | 1,555.60 Billion Dollars | 27.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.19 | 0.13 ↑ % | 0.42 ↑ % | -6.88 ↓ % | 257.57 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.66 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.67 | 0.22 ↑ % | 1.45 ↑ % | -3.11 ↓ % | 88.64 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3727 | 0.08 ↑ % | 0.64 ↑ % | -7.99 ↓ % | 84.87 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.97 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | 0.07 ↑ % | 1.53 ↑ % | -5.66 ↓ % | 50.43 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649065037 | 0.18 ↑ % | 1.66 ↑ % | 3.20 ↑ % | 34.59 Billion Dollars | 778.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054433565 | 0.10 ↑ % | 2.01 ↑ % | -8.73 ↓ % | 17.93 Billion Dollars | 914.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.74 | 1.35 ↑ % | 7.78 ↑ % | 32.80 ↑ % | 14.93 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.52 | -0.44 ↓ % | -1.56 ↓ % | 18.32 ↑ % | 11.07 Billion Dollars | 979.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.870 | 0.04 ↑ % | -1.85 ↓ % | -3.17 ↓ % | 9.09 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503553590 | -0.20 ↓ % | 0.61 ↑ % | -7.88 ↓ % | 9.07 Billion Dollars | 437.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.99 | 0.25 ↑ % | 2.34 ↑ % | -12.61 ↓ % | 7.63 Billion Dollars | 415.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.69 | -1.20 ↓ % | -3.11 ↓ % | -1.77 ↓ % | 7.21 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.734 | -0.10 ↓ % | 1.34 ↑ % | -7.47 ↓ % | 7.08 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578296203 | -0.80 ↓ % | 1.97 ↑ % | -3.38 ↓ % | 6.09 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.067 | 0.82 ↑ % | 1.12 ↑ % | -3.18 ↓ % | 5.57 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465699782 | -0.16 ↓ % | 2.16 ↑ % | -9.93 ↓ % | 4.91 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1206 | -0.02 ↓ % | 4.46 ↑ % | -5.94 ↓ % | 4.49 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 0.01 ↑ % | 0.58 ↑ % | -7.23 ↓ % | 4.18 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.449 | -0.01 ↓ % | 1.91 ↑ % | -4.85 ↓ % | 4.08 Billion Dollars | 359.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898969523 | 0.05 ↑ % | 1.43 ↑ % | -5.55 ↓ % | 3.90 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.868 | -0.97 ↓ % | -6.00 ↓ % | -14.40 ↓ % | 3.74 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058350 | 0.06 ↑ % | 1.12 ↑ % | -8.47 ↓ % | 3.44 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696572371 | 0.05 ↑ % | 1.14 ↑ % | -8.51 ↓ % | 3.12 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.68 | -0.45 ↓ % | 2.83 ↑ % | -8.34 ↓ % | 3.06 Billion Dollars | 257.69 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.49 | -0.08 ↓ % | -0.12 ↓ % | -2.71 ↓ % | 2.68 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9365 | 0.14 ↑ % | 13.96 ↑ % | 22.22 ↑ % | 2.51 Billion Dollars | 550.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.607 | 0.24 ↑ % | -0.18 ↓ % | -3.39 ↓ % | 2.29 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6774 | -0.03 ↓ % | 2.04 ↑ % | -2.84 ↓ % | 2.24 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2906 | -0.37 ↓ % | 3.57 ↑ % | -5.73 ↓ % | 2.17 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.75 | -0.11 ↓ % | -0.13 ↓ % | -2.64 ↓ % | 2.13 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4153980593 | -1.07 ↓ % | 3.32 ↑ % | 6.80 ↑ % | 2.02 Billion Dollars | 288.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0625719577 | 0.72 ↑ % | -0.13 ↓ % | -9.63 ↓ % | 1.99 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6937 | 0.70 ↑ % | 1.34 ↑ % | 1.38 ↑ % | 1.80 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.75 | 0.06 ↑ % | 0.01 ↑ % | -5.16 ↓ % | 1.70 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707655109 | -0.53 ↓ % | 0.81 ↑ % | -2.62 ↓ % | 1.64 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526381116 | -0.05 ↓ % | 1.09 ↑ % | -11.20 ↓ % | 1.62 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038007 | 0.04 ↑ % | 2.54 ↑ % | -7.49 ↓ % | 1.57 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -0.39 ↓ % | 1.28 ↑ % | -8.89 ↓ % | 1.42 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.973 | -0.10 ↓ % | -0.05 ↓ % | -5.54 ↓ % | 1.41 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.23 ↑ % | -0.02 ↓ % | -4.39 ↓ % | 1.40 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | -0.18 ↓ % | 0.31 ↑ % | -10.71 ↓ % | 1.36 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.39 ↑ % | 1.46 ↑ % | 8.78 ↑ % | 1.18 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | 0.11 ↑ % | 0.31 ↑ % | -4.72 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.20 ↓ % | 3.15 ↑ % | -0.30 ↓ % | 1.04 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1147141682 | 0.04 ↑ % | -2.21 ↓ % | -3.63 ↓ % | 1.02 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9349 | -0.32 ↓ % | 1.63 ↑ % | 1.60 ↑ % | 1.00 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9991 | 0.12 ↑ % | 7.32 ↑ % | 1.98 ↑ % | 978.93 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915361560 | 0.13 ↑ % | 0.72 ↑ % | -3.46 ↓ % | 974.58 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353152746 | 0.47 ↑ % | 1.20 ↑ % | -6.36 ↓ % | 969.53 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1069095046 | 0.32 ↑ % | 1.20 ↑ % | -11.64 ↓ % | 965.03 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2691484924 | 0.28 ↑ % | 8.94 ↑ % | 2.25 ↑ % | 918.40 Million Dollars | 193.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.57 | -0.57 ↓ % | -0.55 ↓ % | -6.13 ↓ % | 888.20 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.00 | 0.38 ↑ % | 12.11 ↑ % | 21.87 ↑ % | 833.13 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9734 | -0.07 ↓ % | 2.59 ↑ % | -7.83 ↓ % | 797.55 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.005 | -0.22 ↓ % | -0.64 ↓ % | -4.54 ↓ % | 788.97 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0057 | 0.01 ↑ % | 4.03 ↑ % | -4.88 ↓ % | 786.67 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340603101 | -0.52 ↓ % | 0.32 ↑ % | -17.86 ↓ % | 779.58 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910983111 | -0.11 ↓ % | -2.87 ↓ % | 0.30 ↑ % | 778.32 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084232201 | -0.04 ↓ % | 0.04 ↑ % | -10.32 ↓ % | 726.65 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345038076 | -0.47 ↓ % | 1.98 ↑ % | 1.60 ↑ % | 709.12 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2136854917 | 0.15 ↑ % | 0.25 ↑ % | -5.22 ↓ % | 709.50 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1129732686 | -0.08 ↓ % | 2.38 ↑ % | -14.28 ↓ % | 706.74 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018160387 | -0.09 ↓ % | 4.39 ↑ % | -3.98 ↓ % | 643.45 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 76 | 0.2281087138 | 0.77 ↑ % | -12.43 ↓ % | -12.30 ↓ % | 622.00 Million Dollars | 514.39 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 49.15 | -0.05 ↓ % | -1.95 ↓ % | 6.05 ↑ % | 624.40 Million Dollars | 192.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094815237 | -0.22 ↓ % | 4.11 ↑ % | 3.87 ↑ % | 596.01 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066984803 | -0.04 ↓ % | 1.32 ↑ % | -9.15 ↓ % | 575.97 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8757 | 0.46 ↑ % | -1.69 ↓ % | -4.79 ↓ % | 565.80 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062435 | 0.25 ↑ % | 2.71 ↑ % | -9.76 ↓ % | 549.39 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5199 | 2.12 ↑ % | 12.47 ↑ % | 9.22 ↑ % | 531.97 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.275 | -0.52 ↓ % | 9.91 ↑ % | 1.62 ↑ % | 527.31 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0310980278 | -0.33 ↓ % | 3.66 ↑ % | -6.55 ↓ % | 516.46 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.94 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7519 | 0.28 ↑ % | 3.57 ↑ % | -4.36 ↓ % | 493.96 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.19 ↓ % | 2.43 ↑ % | -13.04 ↓ % | 493.42 Million Dollars | 174.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4542 | 0.31 ↑ % | -0.29 ↓ % | -4.97 ↓ % | 473.80 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438914227 | -1.16 ↓ % | -1.88 ↓ % | -0.85 ↓ % | 455.30 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2504886347 | 0.01 ↑ % | 3.36 ↑ % | -6.82 ↓ % | 454.54 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3701 | 0.21 ↑ % | 0.91 ↑ % | -3.00 ↓ % | 453.05 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635513032 | 0.28 ↑ % | 4.19 ↑ % | -5.45 ↓ % | 451.00 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4408938211 | -1.10 ↓ % | 0.54 ↑ % | 6.66 ↑ % | 440.89 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1617 | -0.03 ↓ % | -0.08 ↓ % | -0.45 ↓ % | 439.93 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000792303 | 0.37 ↑ % | 3.62 ↑ % | 0.85 ↑ % | 438.83 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 95 | 0.1938287883 | 0.05 ↑ % | 1.07 ↑ % | -9.78 ↓ % | 437.83 Million Dollars | 178.29 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4640717744 | -0.89 ↓ % | 12.80 ↑ % | -4.08 ↓ % | 436.91 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2329913015 | -0.40 ↓ % | -0.81 ↓ % | 7.79 ↑ % | 419.38 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4252475837 | 0.22 ↑ % | 4.48 ↑ % | -8.81 ↓ % | 391.20 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1125865441 | 0.80 ↑ % | 8.29 ↑ % | 8.17 ↑ % | 390.83 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201391086 | 0.01 ↑ % | 0.43 ↑ % | 0.79 ↑ % | 387.18 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
