Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,711.33 | -0.27 ↓ % | -0.46 ↓ % | 13.88 ↑ % | 1,580.19 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,494.44 | -0.26 ↓ % | 1.13 ↑ % | 11.29 ↑ % | 301.03 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.33 Billion Dollars | 65.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.92 | -0.27 ↓ % | 0.78 ↑ % | 12.70 ↑ % | 93.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4051 | -0.45 ↓ % | -2.68 ↓ % | 28.07 ↑ % | 88.16 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.86 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.15 | -0.41 ↓ % | 3.97 ↑ % | 19.80 ↑ % | 59.08 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350425550 | -0.19 ↓ % | -0.65 ↓ % | 0.50 ↑ % | 31.80 Billion Dollars | 603.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.05 | -0.99 ↓ % | -0.96 ↓ % | 16.65 ↑ % | 20.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868588216 | -0.32 ↓ % | 0.05 ↑ % | 15.40 ↑ % | 13.52 Billion Dollars | 722.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.22 | -1.75 ↓ % | -0.13 ↓ % | 41.10 ↑ % | 13.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.55 | -0.14 ↓ % | 0.99 ↑ % | 10.35 ↑ % | 8.64 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | -0.01 ↓ % | -0.02 ↓ % | -0.39 ↓ % | 8.56 Billion Dollars | 232.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.22 | -0.07 ↓ % | -0.81 ↓ % | 2.58 ↑ % | 8.27 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2090797142 | -0.98 ↓ % | -1.52 ↓ % | 13.15 ↑ % | 7.67 Billion Dollars | 384.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1830308256 | -0.60 ↓ % | -1.21 ↓ % | 7.72 ↑ % | 6.33 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.94 | -0.45 ↓ % | -0.75 ↓ % | 26.84 ↑ % | 5.38 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1158310229 | -0.45 ↓ % | -2.57 ↓ % | 16.13 ↑ % | 4.57 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.92 | -0.16 ↓ % | -1.11 ↓ % | 6.93 ↑ % | 3.87 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3901 | -0.52 ↓ % | -3.10 ↓ % | 2.54 ↑ % | 3.84 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772581523 | -0.97 ↓ % | -1.62 ↓ % | 9.52 ↑ % | 3.39 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.349 | -0.57 ↓ % | -0.59 ↓ % | 8.92 ↑ % | 3.17 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053150 | -0.28 ↓ % | -0.90 ↓ % | 12.13 ↑ % | 3.13 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7506 | -0.63 ↓ % | -1.56 ↓ % | 7.21 ↑ % | 3.06 Billion Dollars | 419.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0593942181 | -0.20 ↓ % | 1.47 ↑ % | 18.70 ↑ % | 2.88 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,615.45 | -0.21 ↓ % | -0.58 ↓ % | 3.26 ↑ % | 2.83 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.405 | 0.32 ↑ % | 1.78 ↑ % | 21.89 ↑ % | 2.75 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.56 | 0.20 ↑ % | 2.94 ↑ % | 17.75 ↑ % | 2.71 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1192 | -0.11 ↓ % | -4.42 ↓ % | -7.08 ↓ % | 2.54 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8633 | -0.97 ↓ % | -1.79 ↓ % | 7.68 ↑ % | 2.43 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.80 | -0.60 ↓ % | -1.80 ↓ % | 7.99 ↑ % | 2.35 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.11 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,622.73 | -0.23 ↓ % | -0.55 ↓ % | 3.24 ↑ % | 2.00 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.33 | -0.31 ↓ % | -2.12 ↓ % | 30.89 ↑ % | 1.93 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | -1.14 ↓ % | 1.76 ↑ % | 13.90 ↑ % | 1.93 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047980635 | -1.05 ↓ % | 1.42 ↑ % | 46.01 ↑ % | 1.91 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580063202 | -0.25 ↓ % | -1.51 ↓ % | -6.07 ↓ % | 1.84 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3702376754 | -0.70 ↓ % | 0.26 ↑ % | 7.30 ↑ % | 1.80 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5095 | 0.57 ↑ % | -0.98 ↓ % | 4.93 ↑ % | 1.68 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685034737 | -0.42 ↓ % | 1.10 ↑ % | 12.43 ↑ % | 1.60 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038240 | -0.43 ↓ % | -1.27 ↓ % | 31.97 ↑ % | 1.58 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.20 ↓ % | -0.29 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 538.30 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8699 | -0.87 ↓ % | 1.27 ↑ % | 10.48 ↑ % | 1.48 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4079312863 | -0.38 ↓ % | 3.18 ↑ % | 14.07 ↑ % | 1.47 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1446479916 | -1.16 ↓ % | 0.29 ↑ % | 55.47 ↑ % | 1.42 Billion Dollars | 552.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9113 | -0.33 ↓ % | 0.31 ↑ % | 5.85 ↑ % | 1.33 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.387 | -0.38 ↓ % | -1.17 ↓ % | 4.10 ↑ % | 1.33 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.517 | -0.04 ↓ % | -0.91 ↓ % | 15.13 ↑ % | 1.30 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.822 | -0.39 ↓ % | 0.44 ↑ % | 19.20 ↑ % | 1.24 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1061387730 | 0.39 ↑ % | -13.90 ↓ % | 30.70 ↑ % | 1.14 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899453927 | -0.22 ↓ % | 0.00 ↓ % | 0.79 ↑ % | 998.07 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.247 | -0.01 ↓ % | 0.03 ↑ % | -0.19 ↓ % | 994.00 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.069 | -0.28 ↓ % | 1.78 ↑ % | 15.51 ↑ % | 860.20 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.61 | 0.23 ↑ % | 1.23 ↑ % | 21.48 ↑ % | 842.55 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.327 | -1.18 ↓ % | 0.09 ↑ % | 23.71 ↑ % | 831.78 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1002515420 | -0.51 ↓ % | 0.38 ↑ % | -4.92 ↓ % | 820.93 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900578194 | -0.69 ↓ % | -0.78 ↓ % | 9.13 ↑ % | 813.83 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5027 | -0.16 ↓ % | -2.07 ↓ % | 1.79 ↑ % | 792.05 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5253 | -0.69 ↓ % | -0.14 ↓ % | 11.59 ↑ % | 791.31 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274772264 | -1.06 ↓ % | -1.46 ↓ % | 3.98 ↑ % | 760.13 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.84 | -0.63 ↓ % | -1.24 ↓ % | 6.74 ↑ % | 758.66 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2200752564 | -1.08 ↓ % | 1.21 ↑ % | 22.20 ↑ % | 730.72 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279353770 | -0.92 ↓ % | -1.27 ↓ % | -3.30 ↓ % | 719.78 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0906318014 | -1.01 ↓ % | -3.46 ↓ % | 3.10 ↑ % | 605.25 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094215906 | -0.36 ↓ % | -2.04 ↓ % | 46.81 ↑ % | 592.24 Million Dollars | 244.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277816582 | -0.02 ↓ % | -3.22 ↓ % | 0.88 ↑ % | 584.02 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7045 | -0.94 ↓ % | -2.65 ↓ % | 5.25 ↑ % | 581.66 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.6153 | -1.82 ↓ % | 13.93 ↑ % | 70.68 ↑ % | 572.81 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.254 | -1.41 ↓ % | 2.19 ↑ % | 33.74 ↑ % | 565.33 Million Dollars | 430.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8603 | -0.20 ↓ % | 3.15 ↑ % | 14.80 ↑ % | 555.85 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063650996 | -0.70 ↓ % | -3.58 ↓ % | -0.47 ↓ % | 553.51 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0064381739 | -2.92 ↓ % | 11.06 ↑ % | 31.35 ↑ % | 553.59 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7186 | -0.38 ↓ % | -0.42 ↓ % | 7.56 ↑ % | 552.00 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.463 | -1.84 ↓ % | -2.79 ↓ % | 18.92 ↑ % | 546.14 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5652 | -1.47 ↓ % | -1.58 ↓ % | 9.34 ↑ % | 545.59 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5133 | -0.07 ↓ % | -3.97 ↓ % | 19.48 ↑ % | 513.33 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5201 | 0.61 ↑ % | -0.75 ↓ % | 14.78 ↑ % | 511.22 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.57 | -0.85 ↓ % | -0.45 ↓ % | 21.94 ↑ % | 494.40 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.53 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7461 | -0.32 ↓ % | -2.76 ↓ % | 22.64 ↑ % | 491.21 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5653 | -0.77 ↓ % | -1.22 ↓ % | 0.97 ↑ % | 485.04 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3132571585 | -0.96 ↓ % | -2.94 ↓ % | 20.68 ↑ % | 485.00 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2604885698 | -1.93 ↓ % | -7.08 ↓ % | 99.86 ↑ % | 472.68 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.01 ↑ % | -0.11 ↓ % | -0.19 ↓ % | 459.86 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1637 | 0.78 ↑ % | -3.31 ↓ % | 33.93 ↑ % | 430.74 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 92 | 0.1641660283 | -0.71 ↓ % | -1.13 ↓ % | 25.61 ↑ % | 371.25 Million Dollars | 108.69 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0469414292 | -3.01 ↓ % | -9.44 ↓ % | 10.33 ↑ % | 369.66 Million Dollars | 195.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0468854721 | -0.35 ↓ % | -0.34 ↓ % | 14.30 ↑ % | 349.77 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 345.81 Million Dollars | 202.69 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.16 | 0.12 ↑ % | 2.95 ↑ % | 8.57 ↑ % | 344.54 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282326608 | -0.80 ↓ % | 1.22 ↑ % | 22.41 ↑ % | 333.86 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171650760 | 0.06 ↑ % | 0.26 ↑ % | -0.08 ↓ % | 329.95 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3519894882 | -1.03 ↓ % | -1.18 ↓ % | 8.88 ↑ % | 323.81 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194470315 | -0.03 ↓ % | -1.13 ↓ % | 1.68 ↑ % | 322.96 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
