Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,706.96 | -0.23 ↓ % | -0.88 ↓ % | -2.70 ↓ % | 1,602.43 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.18 | -0.42 ↓ % | -1.71 ↓ % | -3.95 ↓ % | 281.61 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 182.19 Billion Dollars | 56.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.55 | -0.18 ↓ % | 0.02 ↑ % | 1.80 ↑ % | 97.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2902 | -0.21 ↓ % | -0.65 ↓ % | -0.84 ↓ % | 81.74 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.15 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.17 | -0.25 ↓ % | -1.43 ↓ % | -4.10 ↓ % | 59.08 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297525585 | -0.06 ↓ % | -0.18 ↓ % | -0.29 ↓ % | 31.33 Billion Dollars | 372.89 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,223.04 | -0.51 ↓ % | 0.53 ↑ % | 8.65 ↑ % | 20.71 Billion Dollars | 985.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.65 | -1.62 ↓ % | 0.67 ↑ % | -0.71 ↓ % | 19.70 Billion Dollars | 905.88 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771076600 | -0.13 ↓ % | -0.10 ↓ % | -2.72 ↓ % | 13.28 Billion Dollars | 565.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.11 | -0.16 ↓ % | -1.07 ↓ % | -0.51 ↓ % | 11.16 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | -0.38 ↓ % | -1.20 ↓ % | -4.64 ↓ % | 8.49 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.00 ↓ % | -0.60 ↓ % | -0.59 ↓ % | 8.26 Billion Dollars | 129.91 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2044975169 | -0.40 ↓ % | -0.55 ↓ % | -5.79 ↓ % | 7.53 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676229131 | -0.23 ↓ % | -0.62 ↓ % | -5.02 ↓ % | 5.91 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.464 | -0.52 ↓ % | -2.26 ↓ % | -9.26 ↓ % | 5.85 Billion Dollars | 690.85 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.78 | -0.14 ↓ % | -0.63 ↓ % | 0.18 ↑ % | 5.59 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.53 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.064 | 0.03 ↑ % | 1.42 ↑ % | -2.05 ↓ % | 4.41 Billion Dollars | 348.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.40 | 0.15 ↑ % | -1.07 ↓ % | -5.43 ↓ % | 4.39 Billion Dollars | 191.23 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0990100294 | -0.35 ↓ % | -3.16 ↓ % | -4.55 ↓ % | 3.95 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.893 | -0.24 ↓ % | -0.63 ↓ % | -6.82 ↓ % | 3.95 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9072 | -0.47 ↓ % | -1.97 ↓ % | -7.96 ↓ % | 3.74 Billion Dollars | 384.20 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2136 | -0.36 ↓ % | -3.86 ↓ % | -10.46 ↓ % | 3.44 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763957979 | -0.49 ↓ % | -1.38 ↓ % | -6.78 ↓ % | 3.39 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.13 Billion Dollars | 437.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.02 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.65 | 0.02 ↑ % | 0.40 ↑ % | -2.99 ↓ % | 2.92 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.03 | -0.36 ↓ % | -1.65 ↓ % | -5.70 ↓ % | 2.92 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048509 | -0.24 ↓ % | -0.41 ↓ % | -2.74 ↓ % | 2.86 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2076777860 | -1.03 ↓ % | 0.16 ↑ % | 11.51 ↑ % | 2.78 Billion Dollars | 552.76 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531559455 | -0.24 ↓ % | -2.58 ↓ % | -6.57 ↓ % | 2.70 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.58 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.05 | -0.91 ↓ % | 4.39 ↑ % | 4.05 ↑ % | 2.44 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.72 | -0.46 ↓ % | 0.69 ↑ % | -4.05 ↓ % | 2.28 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9496 | -0.62 ↓ % | 1.95 ↑ % | 31.34 ↑ % | 2.18 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.58 | -0.45 ↓ % | -2.25 ↓ % | -9.22 ↓ % | 2.08 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4123674309 | -0.37 ↓ % | 1.20 ↑ % | -4.15 ↓ % | 2.01 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042124318 | -0.56 ↓ % | -1.70 ↓ % | -3.84 ↓ % | 1.94 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7083 | -0.32 ↓ % | 0.89 ↑ % | 0.27 ↑ % | 1.92 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,018.69 | 0.00 ↓ % | 0.32 ↑ % | -2.81 ↓ % | 1.79 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042949 | -0.31 ↓ % | -1.44 ↓ % | 4.74 ↑ % | 1.78 Billion Dollars | 295.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.77 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0021 | -0.40 ↓ % | -3.14 ↓ % | -11.64 ↓ % | 1.71 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5119 | -0.40 ↓ % | -1.95 ↓ % | -3.66 ↓ % | 1.69 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530661798 | -0.16 ↓ % | -0.19 ↓ % | -2.37 ↓ % | 1.69 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4358042269 | -0.88 ↓ % | -4.26 ↓ % | -14.49 ↓ % | 1.62 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0681189124 | -0.33 ↓ % | -1.74 ↓ % | -2.52 ↓ % | 1.60 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.599 | -0.21 ↓ % | -1.75 ↓ % | -8.50 ↓ % | 1.45 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8665 | -0.05 ↓ % | -0.24 ↓ % | -0.80 ↓ % | 1.31 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.13 | -0.33 ↓ % | -1.42 ↓ % | 4.00 ↑ % | 1.23 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.547 | -0.14 ↓ % | 0.20 ↑ % | -2.15 ↓ % | 1.20 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1672888059 | -0.56 ↓ % | -1.50 ↓ % | -13.04 ↓ % | 1.15 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.115 | -0.07 ↓ % | 2.01 ↑ % | -13.74 ↓ % | 1.13 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390110444 | 0.40 ↑ % | -1.52 ↓ % | -0.52 ↓ % | 1.11 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.346 | -0.30 ↓ % | 0.13 ↑ % | -0.86 ↓ % | 1.03 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.690 | -0.03 ↓ % | -1.69 ↓ % | -2.36 ↓ % | 1.01 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352879226 | -0.10 ↓ % | -1.76 ↓ % | 1.75 ↑ % | 980.21 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0907797119 | -0.19 ↓ % | 1.22 ↑ % | -1.26 ↓ % | 965.76 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1039769707 | -0.42 ↓ % | -1.76 ↓ % | -4.96 ↓ % | 943.49 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2770239729 | -0.34 ↓ % | -2.29 ↓ % | -5.07 ↓ % | 919.54 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7176 | -0.28 ↓ % | -0.03 ↓ % | -4.22 ↓ % | 891.06 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6341 | -0.18 ↓ % | -0.50 ↓ % | -5.76 ↓ % | 879.12 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764282148 | -0.08 ↓ % | 2.12 ↑ % | -1.89 ↓ % | 863.12 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.984 | -0.30 ↓ % | -0.34 ↓ % | -6.11 ↓ % | 798.13 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6734 | -1.18 ↓ % | -1.59 ↓ % | -14.25 ↓ % | 787.36 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9030 | -0.55 ↓ % | -2.53 ↓ % | -10.11 ↓ % | 757.15 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.011 | -1.25 ↓ % | -5.74 ↓ % | -0.57 ↓ % | 752.85 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336051587 | -1.87 ↓ % | 6.75 ↑ % | 2.70 ↑ % | 721.98 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.73 | -0.14 ↓ % | 1.74 ↑ % | 6.55 ↑ % | 679.03 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.128 | -0.04 ↓ % | 3.06 ↑ % | -2.22 ↓ % | 675.83 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0399270808 | -1.28 ↓ % | 6.86 ↑ % | -0.23 ↓ % | 663.08 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6170 | -0.53 ↓ % | -9.18 ↓ % | -14.07 ↓ % | 654.89 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6441 | -0.42 ↓ % | 1.64 ↑ % | -3.98 ↓ % | 621.81 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6921 | -0.26 ↓ % | -1.84 ↓ % | -8.62 ↓ % | 611.47 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0735060326 | -0.81 ↓ % | -1.85 ↓ % | 1.93 ↑ % | 578.86 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065190348 | -0.57 ↓ % | -4.75 ↓ % | -2.32 ↓ % | 560.54 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3015823896 | -0.75 ↓ % | -1.66 ↓ % | -16.28 ↓ % | 547.25 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3410813704 | -0.52 ↓ % | -0.22 ↓ % | -6.27 ↓ % | 539.05 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5425 | -1.26 ↓ % | 2.00 ↑ % | -9.78 ↓ % | 534.87 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060821545 | 0.06 ↑ % | -0.28 ↓ % | -4.16 ↓ % | 532.91 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8032 | 0.35 ↑ % | -0.26 ↓ % | -0.28 ↓ % | 518.97 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5060 | 0.13 ↑ % | 0.82 ↑ % | 2.82 ↑ % | 506.00 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.38 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8169 | -0.82 ↓ % | -0.78 ↓ % | -2.59 ↓ % | 490.49 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6943 | -0.36 ↓ % | 1.93 ↑ % | -0.68 ↓ % | 477.56 Million Dollars | 268.39 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263205999 | -0.57 ↓ % | -1.13 ↓ % | 7.67 ↑ % | 473.77 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074714647 | -0.42 ↓ % | -0.66 ↓ % | -0.27 ↓ % | 469.66 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1182 | 0.00 ↓ % | -0.29 ↓ % | -0.26 ↓ % | 452.55 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 94 | 0.1733400901 | -0.54 ↓ % | -0.92 ↓ % | -7.94 ↓ % | 412.40 Million Dollars | 179.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6115 | -0.50 ↓ % | -2.24 ↓ % | -6.86 ↓ % | 402.99 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518042543 | -0.37 ↓ % | -1.89 ↓ % | -13.72 ↓ % | 398.88 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0466893842 | 1.25 ↑ % | 2.91 ↑ % | -19.11 ↓ % | 354.44 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003662 | 0.11 ↑ % | -1.56 ↓ % | 2.30 ↑ % | 353.49 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0726458332 | -0.60 ↓ % | -1.95 ↓ % | -4.16 ↓ % | 345.87 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.20 | -0.01 ↓ % | -1.33 ↓ % | -1.64 ↓ % | 345.83 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
