Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,760.14 | 0.16 ↑ % | -0.49 ↓ % | -0.68 ↓ % | 1,623.71 Billion Dollars | 28.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.55 | 0.23 ↑ % | -1.14 ↓ % | -2.23 ↓ % | 284.85 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 180.81 Billion Dollars | 62.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.12 | 0.19 ↑ % | -0.98 ↓ % | 1.74 ↑ % | 97.86 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2844 | 0.24 ↑ % | -3.22 ↓ % | -1.81 ↓ % | 81.37 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.41 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.15 | -0.25 ↓ % | -2.02 ↓ % | -3.33 ↓ % | 59.09 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311698493 | 0.04 ↑ % | 0.54 ↑ % | 1.03 ↑ % | 31.47 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.72 | -1.07 ↓ % | 15.54 ↑ % | 20.71 ↑ % | 23.77 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,323.09 | 0.54 ↑ % | 2.57 ↑ % | 8.58 ↑ % | 22.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0792750582 | 0.28 ↑ % | -0.47 ↓ % | 0.67 ↑ % | 13.65 Billion Dollars | 599.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.50 | -0.80 ↓ % | 0.28 ↑ % | -1.54 ↓ % | 11.29 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.71 | 0.63 ↑ % | -0.21 ↓ % | -2.16 ↓ % | 8.76 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.44 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.89 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2024216518 | 0.33 ↑ % | -1.19 ↓ % | -4.84 ↓ % | 7.45 Billion Dollars | 371.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1695521119 | 0.17 ↑ % | -1.29 ↓ % | -3.87 ↓ % | 5.98 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 287.69 | 0.26 ↑ % | 0.23 ↑ % | 4.88 ↑ % | 5.79 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.402 | -0.39 ↓ % | -6.61 ↓ % | -10.86 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.54 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.93 | 0.69 ↑ % | -2.11 ↓ % | -1.32 ↓ % | 4.51 Billion Dollars | 273.72 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.180 | 0.05 ↑ % | -0.09 ↓ % | 1.99 ↑ % | 4.48 Billion Dollars | 467.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1008198873 | 0.27 ↑ % | -0.47 ↓ % | -1.24 ↓ % | 4.03 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.850 | 0.46 ↑ % | -1.16 ↓ % | -3.20 ↓ % | 3.93 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9309 | 0.49 ↑ % | -1.15 ↓ % | -4.76 ↓ % | 3.83 Billion Dollars | 451.89 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2118 | 0.23 ↑ % | -2.66 ↓ % | -7.95 ↓ % | 3.44 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0732116865 | 0.84 ↑ % | -3.09 ↓ % | -7.59 ↓ % | 3.25 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.14 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.73 | 0.41 ↑ % | -1.72 ↓ % | -1.72 ↓ % | 2.95 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,013.21 | 0.24 ↑ % | -0.86 ↓ % | -0.25 ↓ % | 2.93 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049391 | 0.27 ↑ % | -0.58 ↓ % | -0.11 ↓ % | 2.91 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2097110331 | 0.21 ↑ % | 1.65 ↑ % | 4.64 ↑ % | 2.81 Billion Dollars | 562.92 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528804160 | 0.01 ↑ % | -1.19 ↓ % | -6.00 ↓ % | 2.68 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.20 | 0.42 ↑ % | 1.94 ↑ % | 2.38 ↑ % | 2.38 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0273 | 0.29 ↑ % | 0.56 ↑ % | 18.60 ↑ % | 2.35 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 191.81 | 1.10 ↑ % | -3.21 ↓ % | 2.25 ↑ % | 2.32 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052760 | -0.12 ↓ % | 7.27 ↑ % | 20.30 ↑ % | 2.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.74 | 0.89 ↑ % | -1.25 ↓ % | -8.85 ↓ % | 2.06 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044277896 | 0.57 ↑ % | 1.09 ↑ % | -4.71 ↓ % | 2.04 Billion Dollars | 230.72 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4169072673 | 0.29 ↑ % | -0.97 ↓ % | -3.08 ↓ % | 2.03 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7132 | 0.80 ↑ % | 1.06 ↑ % | 2.08 ↑ % | 1.93 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,018.42 | 0.21 ↑ % | -0.90 ↓ % | -0.30 ↓ % | 1.79 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9859 | 0.64 ↑ % | -3.17 ↓ % | -11.43 ↓ % | 1.69 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4994704794 | -0.05 ↓ % | -0.81 ↓ % | -6.21 ↓ % | 1.65 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518493014 | 0.00 ↓ % | -0.61 ↓ % | -4.10 ↓ % | 1.65 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.61 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0668278341 | 0.60 ↑ % | 1.20 ↑ % | -8.30 ↓ % | 1.57 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4180669737 | 0.06 ↑ % | -4.62 ↓ % | -25.60 ↓ % | 1.56 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.561 | 0.57 ↑ % | -3.00 ↓ % | -5.87 ↓ % | 1.43 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8651 | -0.03 ↓ % | -0.55 ↓ % | -1.71 ↓ % | 1.31 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.81 | -0.23 ↓ % | 2.35 ↑ % | -4.67 ↓ % | 1.21 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.245 | 0.41 ↑ % | 0.78 ↑ % | -0.90 ↓ % | 1.20 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.484 | 0.26 ↑ % | -1.75 ↓ % | -2.57 ↓ % | 1.19 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1686506508 | 0.62 ↑ % | -2.31 ↓ % | -6.36 ↓ % | 1.16 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1414628630 | -0.11 ↓ % | 0.51 ↑ % | 1.71 ↑ % | 1.13 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.356 | 0.60 ↑ % | -2.80 ↓ % | 0.53 ↑ % | 1.03 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.684 | -0.36 ↓ % | -0.33 ↓ % | -3.25 ↓ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360943723 | 0.80 ↑ % | -0.07 ↓ % | -3.49 ↓ % | 1.00 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0919371264 | 0.65 ↑ % | -0.09 ↓ % | 1.44 ↑ % | 978.24 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2726383588 | 0.29 ↑ % | -4.57 ↓ % | -12.25 ↓ % | 904.99 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0994156186 | 0.01 ↑ % | -4.03 ↓ % | -7.07 ↓ % | 902.25 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792065501 | -0.03 ↓ % | 3.61 ↑ % | 2.02 ↑ % | 895.63 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6651 | 0.43 ↑ % | -1.98 ↓ % | -6.04 ↓ % | 863.83 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5885 | -0.28 ↓ % | -2.59 ↓ % | -6.83 ↓ % | 855.49 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6759 | -0.39 ↓ % | -4.13 ↓ % | -16.02 ↓ % | 842.18 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.971 | 0.39 ↑ % | 0.63 ↑ % | -0.94 ↓ % | 796.83 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.081 | -3.73 ↓ % | 3.57 ↑ % | -14.90 ↓ % | 770.24 Million Dollars | 158.22 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8952 | 0.70 ↑ % | -1.68 ↓ % | -6.63 ↓ % | 750.59 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330971418 | 0.27 ↑ % | 0.67 ↑ % | -2.50 ↓ % | 711.09 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.050 | 0.13 ↑ % | -2.79 ↓ % | -3.78 ↓ % | 709.34 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6912 | -0.45 ↓ % | -1.93 ↓ % | -5.80 ↓ % | 685.13 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.86 | 0.98 ↑ % | -4.87 ↓ % | -0.35 ↓ % | 655.07 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0387753014 | -0.13 ↓ % | -5.51 ↓ % | 0.30 ↑ % | 643.96 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6601 | 0.88 ↑ % | -0.43 ↓ % | 0.60 ↑ % | 637.24 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6729 | 0.57 ↑ % | -3.79 ↓ % | -11.25 ↓ % | 594.62 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2934023873 | 0.47 ↑ % | -3.49 ↓ % | -10.55 ↓ % | 551.25 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0684532866 | 0.08 ↑ % | -5.00 ↓ % | -7.24 ↓ % | 539.07 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5375 | 0.26 ↑ % | 2.30 ↑ % | 7.89 ↑ % | 537.49 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061279657 | 0.14 ↑ % | -0.90 ↓ % | -2.01 ↓ % | 537.06 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5394 | 0.99 ↑ % | -1.41 ↓ % | -4.27 ↓ % | 532.50 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061412590 | 0.18 ↑ % | -3.83 ↓ % | -12.59 ↓ % | 528.06 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8020 | 0.36 ↑ % | 0.32 ↑ % | -1.28 ↓ % | 518.18 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3242568033 | 0.63 ↑ % | -3.92 ↓ % | -11.58 ↓ % | 512.87 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.62 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272104132 | -0.12 ↓ % | 0.10 ↑ % | 7.09 ↑ % | 489.79 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077365393 | 0.16 ↑ % | -0.74 ↓ % | -0.17 ↓ % | 486.32 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6656 | 0.34 ↑ % | -3.49 ↓ % | -4.53 ↓ % | 469.48 Million Dollars | 232.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1163 | -0.02 ↓ % | 0.12 ↑ % | -0.44 ↓ % | 451.82 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6611 | 0.62 ↑ % | -7.55 ↓ % | -9.79 ↓ % | 448.43 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 94 | 0.1779075144 | 0.26 ↑ % | -3.27 ↓ % | -3.51 ↓ % | 428.60 Million Dollars | 194.22 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6087 | 0.17 ↑ % | -2.95 ↓ % | -6.84 ↓ % | 401.14 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517031035 | 0.39 ↑ % | -3.00 ↓ % | -9.65 ↓ % | 398.10 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0766071411 | 0.87 ↑ % | -2.11 ↓ % | 0.71 ↑ % | 364.74 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3873947493 | 1.78 ↑ % | -0.05 ↓ % | 7.43 ↑ % | 360.66 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.71 | -0.10 ↓ % | -1.16 ↓ % | 0.79 ↑ % | 356.09 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003624 | -0.21 ↓ % | -0.01 ↓ % | -3.21 ↓ % | 349.85 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
