Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,217.04 | -0.04 ↓ % | 4.01 ↑ % | -13.92 ↓ % | 1,266.81 Billion Dollars | 35.82 Billion Dollars | 54,910.45 |
| 2 | Ethereum (ETH) | 1,679.08 | -0.53 ↓ % | 7.46 ↑ % | -16.04 ↓ % | 202.64 Billion Dollars | 15.56 Billion Dollars | 1,458.45 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 70.46 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 603.56 | -0.18 ↓ % | 5.11 ↑ % | -14.62 ↓ % | 81.35 Billion Dollars | 1.35 Billion Dollars | 524.26 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.68 Billion Dollars | 10.34 Billion Dollars | 0.8684 |
| 6 | XRP (XRP) | 1.1562 | -0.04 ↓ % | 6.03 ↑ % | -13.01 ↓ % | 71.74 Billion Dollars | 2.12 Billion Dollars | 1.0042 |
| 7 | Solana (SOL) | 66.13 | -0.48 ↓ % | 6.63 ↑ % | -19.34 ↓ % | 38.31 Billion Dollars | 2.69 Billion Dollars | 57.44 |
| 8 | TRON (TRX) | 0.3263481979 | -0.02 ↓ % | 0.81 ↑ % | -6.94 ↓ % | 30.95 Billion Dollars | 521.18 Million Dollars | 0.2834666974 |
| 9 | Hyperliquid (HYPE) | 59.22 | -0.20 ↓ % | 4.93 ↑ % | -17.34 ↓ % | 15.03 Billion Dollars | 698.27 Million Dollars | 51.44 |
| 10 | Dogecoin (DOGE) | 0.0859858266 | 0.01 ↑ % | 5.46 ↑ % | -14.00 ↓ % | 14.64 Billion Dollars | 819.89 Million Dollars | 0.0746874610 |
| 11 | UNUS SED LEO (LEO) | 9.595 | -0.45 ↓ % | 1.51 ↑ % | -4.30 ↓ % | 8.83 Billion Dollars | 1.20 Million Dollars | 8.334 |
| 12 | Zcash (ZEC) | 437.47 | -1.47 ↓ % | 22.73 ↑ % | -21.95 ↓ % | 7.31 Billion Dollars | 1.52 Billion Dollars | 379.99 |
| 13 | Stellar (XLM) | 0.2048882321 | -0.34 ↓ % | -4.31 ↓ % | -20.42 ↓ % | 6.91 Billion Dollars | 807.37 Million Dollars | 0.1779663282 |
| 14 | Canton (CC) | 0.1640374881 | -0.03 ↓ % | 0.69 ↑ % | 5.60 ↑ % | 6.36 Billion Dollars | 33.28 Million Dollars | 0.1424832902 |
| 15 | Cardano (ADA) | 0.1653580649 | -0.23 ↓ % | 5.73 ↑ % | -29.51 ↓ % | 5.99 Billion Dollars | 544.29 Million Dollars | 0.1436303459 |
| 16 | Chainlink (LINK) | 7.892 | -0.11 ↓ % | 7.05 ↑ % | -13.23 ↓ % | 5.74 Billion Dollars | 342.00 Million Dollars | 6.855 |
| 17 | Monero (XMR) | 304.17 | -0.76 ↓ % | 3.42 ↑ % | -16.48 ↓ % | 5.61 Billion Dollars | 93.89 Million Dollars | 264.20 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.23 Million Dollars | 0.8683 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 893.30 Million Dollars | 0.8681 |
| 20 | Bitcoin Cash (BCH) | 228.25 | -1.30 ↓ % | 5.44 ↑ % | -24.29 ↓ % | 4.58 Billion Dollars | 152.18 Million Dollars | 198.26 |
| 21 | Toncoin (TON) | 1.7038 | -0.04 ↓ % | 4.32 ↑ % | -9.63 ↓ % | 4.56 Billion Dollars | 245.27 Million Dollars | 1.4799 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 46.22 Million Dollars | 0.8681 |
| 23 | MemeCore (M) | 3.092 | 0.41 ↑ % | 3.47 ↑ % | 4.13 ↑ % | 4.05 Billion Dollars | 10.06 Million Dollars | 2.686 |
| 24 | Hedera (HBAR) | 0.0818032378 | -0.24 ↓ % | 2.76 ↑ % | -15.01 ↓ % | 3.55 Billion Dollars | 58.06 Million Dollars | 0.0710544559 |
| 25 | Litecoin (LTC) | 42.88 | 0.20 ↑ % | 4.25 ↑ % | -17.32 ↓ % | 3.31 Billion Dollars | 326.86 Million Dollars | 37.25 |
| 26 | Sui (SUI) | 0.7572 | -0.32 ↓ % | 5.70 ↑ % | -14.93 ↓ % | 3.05 Billion Dollars | 610.11 Million Dollars | 0.6577 |
| 27 | Avalanche (AVAX) | 6.791 | -0.23 ↓ % | 2.09 ↑ % | -23.84 ↓ % | 2.93 Billion Dollars | 290.81 Million Dollars | 5.899 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 118.84 Million Dollars | 0.8683 |
| 29 | Shiba Inu (SHIB) | 0.0000047171 | -0.62 ↓ % | 3.88 ↑ % | -14.26 ↓ % | 2.78 Billion Dollars | 68.59 Million Dollars | 0.0000040973 |
| 30 | Cronos (CRO) | 0.0605223363 | -0.20 ↓ % | 4.05 ↑ % | -9.97 ↓ % | 2.71 Billion Dollars | 7.41 Million Dollars | 0.0525698224 |
| 31 | Tether Gold (XAUt) | 4,313.66 | 0.21 ↑ % | 0.66 ↑ % | -4.48 ↓ % | 2.64 Billion Dollars | 122.63 Million Dollars | 3,746.85 |
| 32 | NEAR Protocol (NEAR) | 2.039 | -0.54 ↓ % | 10.04 ↑ % | -11.37 ↓ % | 2.65 Billion Dollars | 663.77 Million Dollars | 1.7712 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 99.17 Million Dollars | 0.8687 |
| 34 | Bittensor (TAO) | 213.25 | -0.07 ↓ % | 10.64 ↑ % | -16.29 ↓ % | 2.34 Billion Dollars | 242.10 Million Dollars | 185.23 |
| 35 | 0.7172 | -2.20 ↓ % | 14.04 ↑ % | 58.43 ↑ % | 2.03 Billion Dollars | 247.92 Million Dollars | 0.6229 | |
| 36 | PAX Gold (PAXG) | 4,326.52 | 0.24 ↑ % | 0.82 ↑ % | -4.46 ↓ % | 1.99 Billion Dollars | 154.72 Million Dollars | 3,758.02 |
| 37 | World Liberty Financial (WLFI) | 0.0570584786 | -0.62 ↓ % | 2.67 ↑ % | -3.35 ↓ % | 1.81 Billion Dollars | 32.70 Million Dollars | 0.0495611086 |
| 38 | Mantle (MNT) | 0.5429 | 0.26 ↑ % | 5.73 ↑ % | -18.33 ↓ % | 1.79 Billion Dollars | 36.15 Million Dollars | 0.4715759918 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 146.83 Million Dollars | 0.8685 |
| 40 | Ondo (ONDO) | 0.3462418126 | -0.04 ↓ % | 7.02 ↑ % | -4.01 ↓ % | 1.69 Billion Dollars | 159.23 Million Dollars | 0.3007463309 |
| 41 | DeXe (DEXE) | 19.68 | -0.22 ↓ % | -1.16 ↓ % | 3.85 ↑ % | 1.65 Billion Dollars | 20.27 Million Dollars | 17.09 |
| 42 | Aster (ASTER) | 0.6333 | -0.50 ↓ % | 2.24 ↑ % | -12.47 ↓ % | 1.65 Billion Dollars | 107.22 Million Dollars | 0.5501 |
| 43 | Polkadot (DOT) | 0.9702 | -0.79 ↓ % | 3.28 ↑ % | -18.01 ↓ % | 1.64 Billion Dollars | 108.84 Million Dollars | 0.8427 |
| 44 | Uniswap (UNI) | 2.565 | -0.28 ↓ % | 4.71 ↑ % | -14.54 ↓ % | 1.60 Billion Dollars | 128.32 Million Dollars | 2.228 |
| 45 | Worldcoin (WLD) | 0.4685017568 | -3.83 ↓ % | 12.97 ↑ % | 35.09 ↑ % | 1.59 Billion Dollars | 844.70 Million Dollars | 0.4069415629 |
| 46 | OKB (OKB) | 72.29 | 0.20 ↑ % | 5.16 ↑ % | -21.68 ↓ % | 1.52 Billion Dollars | 25.13 Million Dollars | 62.79 |
| 47 | Pi (PI) | 0.1310730423 | 0.31 ↑ % | 1.90 ↑ % | -11.54 ↓ % | 1.40 Billion Dollars | 14.18 Million Dollars | 0.1138503067 |
| 48 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.36 Billion Dollars | 64.62 Million Dollars | 0.8682 |
| 49 | Sky (SKY) | 0.0577089101 | -0.37 ↓ % | 4.73 ↑ % | -14.35 ↓ % | 1.34 Billion Dollars | 18.21 Million Dollars | 0.0501260747 |
| 50 | Internet Computer (ICP) | 2.364 | -0.64 ↓ % | 2.84 ↑ % | -12.44 ↓ % | 1.31 Billion Dollars | 71.51 Million Dollars | 2.053 |
| 51 | Bitget Token (BGB) | 1.8481 | 0.20 ↑ % | 0.90 ↑ % | -12.05 ↓ % | 1.29 Billion Dollars | 14.31 Million Dollars | 1.6053 |
| 52 | Pepe (PEPE) | 0.0000028047 | -0.66 ↓ % | 5.03 ↑ % | -17.57 ↓ % | 1.16 Billion Dollars | 238.14 Million Dollars | 0.0000024362 |
| 53 | Ethereum Classic (ETC) | 7.085 | -0.45 ↓ % | 4.72 ↑ % | -13.09 ↓ % | 1.11 Billion Dollars | 37.71 Million Dollars | 6.154 |
| 54 | Audiera (BEAT) | 3.562 | -2.16 ↓ % | 61.09 ↑ % | 205.65 ↑ % | 1.03 Billion Dollars | 89.88 Million Dollars | 3.094 |
| 55 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.00 Billion Dollars | 181.79 Million Dollars | 0.8690 |
| 56 | Aave (AAVE) | 63.35 | -1.35 ↓ % | 4.54 ↑ % | -22.50 ↓ % | 976.13 Million Dollars | 204.96 Million Dollars | 55.03 |
| 57 | siren (SIREN) | 1.2973 | 0.56 ↑ % | 51.08 ↑ % | 163.25 ↑ % | 942.64 Million Dollars | 182.33 Million Dollars | 1.1269 |
| 58 | KuCoin Token (KCS) | 6.568 | -0.19 ↓ % | 7.66 ↑ % | -16.22 ↓ % | 884.44 Million Dollars | 3.23 Million Dollars | 5.705 |
| 59 | Cosmos (ATOM) | 1.7085 | -0.54 ↓ % | 5.11 ↑ % | -12.31 ↓ % | 875.61 Million Dollars | 32.11 Million Dollars | 1.4840 |
| 60 | Render (RENDER) | 1.6728 | -0.18 ↓ % | 4.98 ↑ % | -19.07 ↓ % | 867.76 Million Dollars | 60.22 Million Dollars | 1.4530 |
| 61 | Morpho (MORPHO) | 1.7106 | -0.28 ↓ % | 4.23 ↑ % | -19.42 ↓ % | 858.88 Million Dollars | 14.07 Million Dollars | 1.4858 |
| 62 | Kaspa (KAS) | 0.0311323396 | 1.07 ↑ % | 3.74 ↑ % | 1.89 ↑ % | 855.94 Million Dollars | 11.17 Million Dollars | 0.0270416125 |
| 63 | POL (prev. MATIC) (POL) | 0.0795480403 | -0.57 ↓ % | 2.90 ↑ % | -14.17 ↓ % | 847.72 Million Dollars | 53.38 Million Dollars | 0.0690955869 |
| 64 | Algorand (ALGO) | 0.0943411478 | -0.84 ↓ % | 2.40 ↑ % | -25.34 ↓ % | 841.89 Million Dollars | 36.57 Million Dollars | 0.0819449097 |
| 65 | Quant (QNT) | 69.40 | -0.19 ↓ % | 2.67 ↑ % | -3.03 ↓ % | 837.86 Million Dollars | 10.99 Million Dollars | 60.28 |
| 66 | Ethena (ENA) | 0.0892282193 | -0.75 ↓ % | -0.77 ↓ % | 2.08 ↑ % | 829.26 Million Dollars | 181.13 Million Dollars | 0.0775038097 |
| 67 | 币安人生 (币安人生) | 0.8134 | -0.02 ↓ % | 0.93 ↑ % | 27.56 ↑ % | 813.43 Million Dollars | 79.47 Million Dollars | 0.7065 |
| 68 | Stable (STABLE) | 0.0339808697 | -0.14 ↓ % | 1.63 ↑ % | -10.28 ↓ % | 794.86 Million Dollars | 16.43 Million Dollars | 0.0295158514 |
| 69 | Venice Token (VVV) | 16.23 | -1.00 ↓ % | 4.49 ↑ % | -11.15 ↓ % | 760.18 Million Dollars | 63.27 Million Dollars | 14.10 |
| 70 | GateToken (GT) | 6.411 | 0.66 ↑ % | 4.50 ↑ % | -10.37 ↓ % | 682.84 Million Dollars | 4.53 Million Dollars | 5.568 |
| 71 | JUST (JST) | 0.0788155442 | 0.57 ↑ % | -5.00 ↓ % | -15.50 ↓ % | 673.38 Million Dollars | 48.07 Million Dollars | 0.0684593393 |
| 72 | Flare (FLR) | 0.0071509906 | 0.62 ↑ % | 6.32 ↑ % | -7.10 ↓ % | 611.10 Million Dollars | 2.86 Million Dollars | 0.0062113647 |
| 73 | XDC Network (XDC) | 0.0296967345 | 0.56 ↑ % | 0.97 ↑ % | -12.19 ↓ % | 610.43 Million Dollars | 11.50 Million Dollars | 0.0257946430 |
| 74 | Filecoin (FIL) | 0.7720 | -0.79 ↓ % | 5.67 ↑ % | -16.95 ↓ % | 608.41 Million Dollars | 84.98 Million Dollars | 0.6705 |
| 75 | Aptos (APT) | 0.6714 | -0.42 ↓ % | 2.71 ↑ % | -28.63 ↓ % | 550.65 Million Dollars | 73.36 Million Dollars | 0.5832 |
| 76 | Injective (INJ) | 5.398 | -0.72 ↓ % | 5.52 ↑ % | -16.57 ↓ % | 539.65 Million Dollars | 110.17 Million Dollars | 4.689 |
| 77 | Pump.fun (PUMP) | 0.0015203659 | -1.00 ↓ % | 6.92 ↑ % | -14.79 ↓ % | 532.07 Million Dollars | 62.17 Million Dollars | 0.0013205929 |
| 78 | Jupiter (JUP) | 0.1560344439 | -0.78 ↓ % | 2.32 ↑ % | -18.07 ↓ % | 518.08 Million Dollars | 25.31 Million Dollars | 0.1355318301 |
| 79 | Arbitrum (ARB) | 0.0827411934 | -0.50 ↓ % | 4.01 ↑ % | -19.37 ↓ % | 517.61 Million Dollars | 95.28 Million Dollars | 0.0718691660 |
| 80 | Nexo (NEXO) | 0.7803 | 0.19 ↑ % | 4.72 ↑ % | -8.16 ↓ % | 504.17 Million Dollars | 9.30 Million Dollars | 0.6777 |
| 81 | Midnight (NIGHT) | 0.0298350430 | -0.62 ↓ % | -3.15 ↓ % | -17.39 ↓ % | 495.48 Million Dollars | 63.18 Million Dollars | 0.0259147780 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.23 Million Dollars | 26.87 Million Dollars | 0.8681 |
| 83 | 0.2131241214 | 0.35 ↑ % | 7.25 ↑ % | -19.75 ↓ % | 481.42 Million Dollars | 149.73 Million Dollars | 0.1851200381 | |
| 84 | Dash (DASH) | 36.99 | -0.61 ↓ % | 15.61 ↑ % | -7.39 ↓ % | 470.75 Million Dollars | 148.14 Million Dollars | 32.13 |
| 85 | EURC (EURC) | 1.1509 | 0.02 ↑ % | 0.08 ↑ % | -1.24 ↓ % | 442.35 Million Dollars | 52.51 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0069713956 | 0.85 ↑ % | 11.27 ↑ % | -11.46 ↓ % | 438.22 Million Dollars | 131.25 Million Dollars | 0.0060553682 |
| 87 | VeChain (VET) | 0.0049362793 | -0.09 ↓ % | 4.43 ↑ % | -18.45 ↓ % | 424.45 Million Dollars | 16.70 Million Dollars | 0.0042876621 |
| 88 | PancakeSwap (CAKE) | 1.2693 | -0.11 ↓ % | 4.92 ↑ % | -14.12 ↓ % | 412.73 Million Dollars | 28.92 Million Dollars | 1.1025 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6598 | -0.43 ↓ % | 5.43 ↑ % | -17.31 ↓ % | 394.05 Million Dollars | 185.77 Million Dollars | 1.4417 |
| 90 | Bonk (BONK) | 0.0000044236 | -0.41 ↓ % | 4.78 ↑ % | -19.42 ↓ % | 389.25 Million Dollars | 35.35 Million Dollars | 0.0000038423 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5764 | -0.17 ↓ % | 6.07 ↑ % | -19.67 ↓ % | 378.70 Million Dollars | 70.53 Million Dollars | 0.5007 |
| 92 | Terra Classic (LUNC) | 0.0000666721 | -0.59 ↓ % | 7.44 ↑ % | -22.36 ↓ % | 369.27 Million Dollars | 41.77 Million Dollars | 0.0000579115 |
| 93 | Kite (KITE) | 0.1970176609 | 0.22 ↑ % | 6.33 ↑ % | -4.26 ↓ % | 354.63 Million Dollars | 55.31 Million Dollars | 0.1711299343 |
| 94 | Sei (SEI) | 0.0495012640 | -0.89 ↓ % | 5.59 ↑ % | -26.91 ↓ % | 351.29 Million Dollars | 54.95 Million Dollars | 0.0429968969 |
| 95 | Lighter (LIT) | 1.3779 | -1.05 ↓ % | -3.24 ↓ % | 0.29 ↑ % | 344.46 Million Dollars | 53.42 Million Dollars | 1.1968 |
| 96 | Stacks (STX) | 0.1876812682 | -0.66 ↓ % | 4.16 ↑ % | -21.31 ↓ % | 340.57 Million Dollars | 8.07 Million Dollars | 0.1630203249 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 338.87 Million Dollars | 130.98 Million Dollars | 0.8665 |
| 98 | Sun [New] (SUN) | 0.0176181879 | -0.12 ↓ % | 0.67 ↑ % | -4.43 ↓ % | 338.82 Million Dollars | 55.84 Million Dollars | 0.0153031933 |
| 99 | Aerodrome Finance (AERO) | 0.3354025979 | 0.19 ↑ % | 5.77 ↑ % | -18.54 ↓ % | 317.91 Million Dollars | 11.65 Million Dollars | 0.2913313673 |
| 100 | LayerZero (ZRO) | 0.9017 | -0.91 ↓ % | -0.07 ↓ % | -21.10 ↓ % | 309.49 Million Dollars | 33.33 Million Dollars | 0.7833 |
