Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,795.62 | -0.11 ↓ % | -0.23 ↓ % | 13.71 ↑ % | 1,581.88 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,487.30 | -0.23 ↓ % | 0.90 ↑ % | 10.57 ↑ % | 300.17 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.34 Billion Dollars | 65.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.53 | -0.19 ↓ % | 0.79 ↑ % | 12.20 ↑ % | 93.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4026 | -0.27 ↓ % | -2.81 ↓ % | 27.93 ↑ % | 88.00 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.88 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.29 | -0.06 ↓ % | 4.19 ↑ % | 19.87 ↑ % | 59.16 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342210985 | -0.19 ↓ % | -1.07 ↓ % | 0.60 ↑ % | 31.72 Billion Dollars | 619.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.65 | -0.72 ↓ % | -1.88 ↓ % | 14.70 ↑ % | 20.31 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867080966 | -0.22 ↓ % | -0.14 ↓ % | 16.23 ↑ % | 13.50 Billion Dollars | 717.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 776.65 | -0.66 ↓ % | -1.43 ↓ % | 40.95 ↑ % | 13.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.54 | 0.04 ↑ % | 0.92 ↑ % | 10.60 ↑ % | 8.63 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.321 | 0.28 ↑ % | 0.08 ↑ % | -0.17 ↓ % | 8.57 Billion Dollars | 230.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.85 | 0.41 ↑ % | -0.63 ↓ % | 5.74 ↑ % | 8.29 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2089663450 | -0.08 ↓ % | -1.07 ↓ % | 14.52 ↑ % | 7.67 Billion Dollars | 391.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1821536155 | -0.53 ↓ % | -1.16 ↓ % | 8.95 ↑ % | 6.30 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.13 | -0.18 ↓ % | -0.32 ↓ % | 26.17 ↑ % | 5.34 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.57 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1154606061 | -0.26 ↓ % | -2.81 ↓ % | 15.43 ↑ % | 4.55 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.80 | -0.35 ↓ % | -1.13 ↓ % | 6.45 ↑ % | 3.86 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3911 | -0.10 ↓ % | -3.10 ↓ % | 2.88 ↑ % | 3.85 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772776594 | -0.18 ↓ % | -1.65 ↓ % | 9.16 ↑ % | 3.39 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.35 Billion Dollars | 366.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.337 | -0.14 ↓ % | -0.36 ↓ % | 8.95 ↑ % | 3.17 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052931 | -0.40 ↓ % | -0.80 ↓ % | 11.09 ↑ % | 3.12 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7478 | -0.33 ↓ % | -2.07 ↓ % | 7.23 ↑ % | 3.05 Billion Dollars | 409.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0592956501 | 0.16 ↑ % | 0.33 ↑ % | 20.13 ↑ % | 2.88 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,605.78 | -0.26 ↓ % | -0.43 ↓ % | 3.17 ↑ % | 2.82 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.369 | -0.46 ↓ % | 1.86 ↑ % | 21.84 ↑ % | 2.72 Billion Dollars | 229.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.58 | -0.41 ↓ % | 1.85 ↑ % | 16.97 ↑ % | 2.69 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1255 | 0.30 ↑ % | -3.67 ↓ % | -6.60 ↓ % | 2.55 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8549 | -0.42 ↓ % | -1.25 ↓ % | 7.99 ↑ % | 2.42 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.79 | -0.04 ↓ % | -2.04 ↓ % | 8.84 ↑ % | 2.35 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.11 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,612.74 | -0.27 ↓ % | -0.47 ↓ % | 3.17 ↑ % | 1.99 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7133 | 0.06 ↑ % | 1.86 ↑ % | 11.74 ↑ % | 1.93 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.33 | -0.61 ↓ % | -2.53 ↓ % | 29.99 ↑ % | 1.92 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046758347 | -2.22 ↓ % | -2.16 ↓ % | 46.44 ↑ % | 1.86 Billion Dollars | 285.60 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0577139837 | -0.59 ↓ % | -1.60 ↓ % | -6.14 ↓ % | 1.83 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3684096674 | -0.49 ↓ % | 0.24 ↑ % | 7.69 ↑ % | 1.79 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5118 | 0.19 ↑ % | 0.54 ↑ % | 5.32 ↑ % | 1.69 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681640586 | -0.70 ↓ % | -2.50 ↓ % | 13.02 ↑ % | 1.60 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037857 | -0.52 ↓ % | -1.80 ↓ % | 28.33 ↑ % | 1.57 Billion Dollars | 303.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.10 ↓ % | -0.16 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 552.20 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8683 | -0.54 ↓ % | 1.25 ↑ % | 10.66 ↑ % | 1.48 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4006939803 | -1.48 ↓ % | 1.99 ↑ % | 11.36 ↑ % | 1.45 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1436675613 | -0.42 ↓ % | 1.31 ↑ % | 55.57 ↑ % | 1.41 Billion Dollars | 550.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9192 | -0.07 ↓ % | 0.76 ↑ % | 7.36 ↑ % | 1.34 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.404 | 0.19 ↑ % | 0.10 ↑ % | 5.08 ↑ % | 1.34 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.553 | 1.14 ↑ % | 0.98 ↑ % | 16.86 ↑ % | 1.32 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.27 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.817 | -0.08 ↓ % | -0.07 ↓ % | 19.48 ↑ % | 1.23 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1055200713 | 0.02 ↑ % | -13.69 ↓ % | 29.92 ↑ % | 1.13 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.301 | 0.34 ↑ % | 0.96 ↑ % | -0.08 ↓ % | 1.00 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0897295653 | -0.26 ↓ % | -0.91 ↓ % | 1.31 ↑ % | 995.75 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.20 | 0.92 ↑ % | 5.12 ↑ % | 28.30 ↑ % | 870.58 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.058 | -0.22 ↓ % | 1.66 ↑ % | 15.80 ↑ % | 859.06 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.313 | -0.40 ↓ % | -0.65 ↓ % | 20.23 ↑ % | 828.35 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1005309898 | -0.07 ↓ % | 0.43 ↑ % | -4.61 ↓ % | 823.22 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892068803 | -0.76 ↓ % | -1.21 ↓ % | 6.93 ↑ % | 806.14 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4898 | -0.93 ↓ % | -2.75 ↓ % | 1.29 ↑ % | 785.25 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5079 | -0.73 ↓ % | -1.48 ↓ % | 10.63 ↑ % | 782.27 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274701208 | -0.03 ↓ % | -1.32 ↓ % | 3.69 ↑ % | 759.94 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.61 | -0.16 ↓ % | -1.62 ↓ % | 6.10 ↑ % | 755.93 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2165269443 | -1.36 ↓ % | 1.32 ↑ % | 20.62 ↑ % | 718.94 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272407448 | -1.31 ↓ % | -4.67 ↓ % | -5.56 ↓ % | 701.94 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0903003559 | -0.84 ↓ % | -3.42 ↓ % | 3.43 ↑ % | 603.03 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 71 | SPX6900 (SPX) | 0.6394 | 1.77 ↑ % | 18.51 ↑ % | 77.19 ↑ % | 595.26 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279167775 | 0.40 ↑ % | -2.57 ↓ % | 1.57 ↑ % | 586.86 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7103 | 0.48 ↑ % | -1.49 ↓ % | 6.07 ↑ % | 586.43 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093326677 | -0.66 ↓ % | -1.53 ↓ % | 44.93 ↑ % | 586.66 Million Dollars | 239.22 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.257 | -0.23 ↓ % | 1.65 ↑ % | 36.28 ↑ % | 566.22 Million Dollars | 425.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065685263 | 2.24 ↑ % | 14.67 ↑ % | 35.33 ↑ % | 564.80 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8644 | 0.47 ↑ % | 3.15 ↑ % | 16.10 ↑ % | 558.53 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7159 | -0.23 ↓ % | -0.40 ↓ % | 7.12 ↑ % | 551.12 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 79 | Flare (FLR) | 0.0063273281 | -0.52 ↓ % | -4.01 ↓ % | -0.53 ↓ % | 550.23 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5653 | -0.48 ↓ % | -2.05 ↓ % | 10.48 ↑ % | 545.71 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.401 | -1.26 ↓ % | -3.70 ↓ % | 16.26 ↑ % | 539.91 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5178 | -0.65 ↓ % | -3.19 ↓ % | 18.51 ↑ % | 517.84 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5174 | -0.76 ↓ % | -0.13 ↓ % | 12.07 ↑ % | 508.61 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.56 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.51 | -0.59 ↓ % | -0.59 ↓ % | 21.69 ↑ % | 493.57 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3183608575 | 1.67 ↑ % | -0.61 ↓ % | 20.83 ↑ % | 492.91 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7387 | -0.88 ↓ % | -2.20 ↓ % | 21.67 ↑ % | 486.36 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5633 | -0.66 ↓ % | -1.21 ↓ % | 0.76 ↑ % | 483.34 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2558379520 | -1.49 ↓ % | -8.03 ↓ % | 95.18 ↑ % | 464.25 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1657 | 0.03 ↑ % | -0.08 ↓ % | -0.22 ↓ % | 459.95 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1580 | -0.11 ↓ % | -5.89 ↓ % | 32.61 ↑ % | 428.63 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0471938139 | -0.88 ↓ % | -9.18 ↓ % | 11.23 ↑ % | 371.65 Million Dollars | 207.79 Million Dollars | 0.0000000000 |
| 93 | 0.1626884043 | -0.66 ↓ % | -2.20 ↓ % | 25.85 ↑ % | 367.90 Million Dollars | 109.35 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0466579430 | -0.70 ↓ % | 0.19 ↑ % | 13.71 ↑ % | 348.07 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 345.82 Million Dollars | 203.47 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.00 | -0.48 ↓ % | 2.04 ↑ % | 8.05 ↑ % | 341.34 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171336929 | -0.17 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 329.35 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277210126 | -1.52 ↓ % | -1.21 ↓ % | 14.61 ↑ % | 327.81 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0194455580 | -0.28 ↓ % | -0.99 ↓ % | 2.29 ↑ % | 322.94 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3510399816 | -0.75 ↓ % | -1.29 ↓ % | 9.16 ↑ % | 322.93 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
