Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,238.59 | -0.07 ↓ % | -0.54 ↓ % | -2.17 ↓ % | 1,613.11 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.13 | -0.09 ↓ % | -1.24 ↓ % | -3.30 ↓ % | 283.93 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 182.22 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.99 | -0.07 ↓ % | 0.29 ↑ % | 2.35 ↑ % | 97.84 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2967 | -0.05 ↓ % | -0.43 ↓ % | -0.38 ↓ % | 82.15 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.33 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.23 | -0.27 ↓ % | -0.54 ↓ % | -2.89 ↓ % | 59.71 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303823591 | -0.02 ↓ % | 0.23 ↑ % | -0.13 ↓ % | 31.39 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,238.45 | -0.40 ↓ % | 0.80 ↑ % | 9.97 ↑ % | 20.97 Billion Dollars | 937.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.60 | 1.15 ↑ % | 3.04 ↑ % | 1.84 ↑ % | 20.20 Billion Dollars | 859.16 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775530694 | -0.04 ↓ % | 0.36 ↑ % | -2.06 ↓ % | 13.35 Billion Dollars | 555.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.93 | 0.16 ↑ % | -1.27 ↓ % | 0.51 ↑ % | 11.18 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.48 | -0.10 ↓ % | -0.34 ↓ % | -3.70 ↓ % | 8.59 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | -0.60 ↓ % | -0.60 ↓ % | -0.61 ↓ % | 8.26 Billion Dollars | 129.97 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2065298097 | -0.04 ↓ % | 0.29 ↑ % | -4.84 ↓ % | 7.60 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688759129 | -0.14 ↓ % | -0.43 ↓ % | -4.27 ↓ % | 5.95 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.516 | -0.45 ↓ % | -2.85 ↓ % | -9.05 ↓ % | 5.92 Billion Dollars | 677.81 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.45 | 0.14 ↑ % | 0.37 ↑ % | 1.50 ↑ % | 5.64 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.52 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.104 | 0.03 ↑ % | 2.53 ↑ % | -2.18 ↓ % | 4.44 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.73 | 0.01 ↑ % | -0.32 ↓ % | -5.06 ↓ % | 4.41 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.968 | 0.03 ↑ % | 0.45 ↑ % | -6.35 ↓ % | 3.98 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0995710673 | -0.51 ↓ % | -2.92 ↓ % | -3.80 ↓ % | 3.98 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.89 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9165 | -0.16 ↓ % | -1.46 ↓ % | -7.32 ↓ % | 3.77 Billion Dollars | 375.02 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2210 | -0.05 ↓ % | -3.26 ↓ % | -9.58 ↓ % | 3.46 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769305237 | -0.15 ↓ % | -1.31 ↓ % | -6.67 ↓ % | 3.41 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 416.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.91 | -0.21 ↓ % | -0.37 ↓ % | -5.07 ↓ % | 2.95 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,016.82 | -0.08 ↓ % | 0.61 ↑ % | -2.99 ↓ % | 2.93 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048736 | 0.06 ↑ % | -0.34 ↓ % | -2.46 ↓ % | 2.87 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2116020712 | 0.47 ↑ % | 2.21 ↑ % | 13.12 ↑ % | 2.84 Billion Dollars | 554.85 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0536352188 | -0.68 ↓ % | -1.99 ↓ % | -6.37 ↓ % | 2.72 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.59 Billion Dollars | 517.91 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 205.16 | -2.44 ↓ % | 3.98 ↑ % | 4.96 ↑ % | 2.48 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.38 | 0.00 ↓ % | 1.04 ↑ % | -3.79 ↓ % | 2.30 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9654 | -0.09 ↓ % | 5.10 ↑ % | 35.50 ↑ % | 2.21 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.08 | 0.05 ↑ % | -1.58 ↓ % | -8.45 ↓ % | 2.10 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4167525609 | -0.27 ↓ % | 1.65 ↑ % | -3.69 ↓ % | 2.03 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042751369 | -0.37 ↓ % | -1.80 ↓ % | -3.22 ↓ % | 1.97 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7157 | 0.34 ↑ % | 2.33 ↑ % | 1.96 ↑ % | 1.94 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043576 | -0.92 ↓ % | -0.92 ↓ % | 5.72 ↑ % | 1.80 Billion Dollars | 280.98 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,027.84 | -0.04 ↓ % | 0.59 ↑ % | -2.80 ↓ % | 1.80 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0155 | 0.07 ↑ % | -2.61 ↓ % | -11.23 ↓ % | 1.74 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5161 | 0.04 ↑ % | -1.59 ↓ % | -3.06 ↓ % | 1.70 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0532643137 | 0.01 ↑ % | 0.56 ↑ % | -1.07 ↓ % | 1.69 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4423335893 | -0.01 ↓ % | -4.18 ↓ % | -14.12 ↓ % | 1.65 Billion Dollars | 290.17 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682892424 | 0.11 ↑ % | -1.91 ↓ % | -1.44 ↓ % | 1.60 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.624 | 0.34 ↑ % | -1.24 ↓ % | -7.24 ↓ % | 1.46 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8710 | 0.02 ↑ % | -0.18 ↓ % | -0.90 ↓ % | 1.31 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.45 | 1.03 ↑ % | 0.40 ↑ % | 5.68 ↑ % | 1.25 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.593 | 0.00 ↓ % | 0.33 ↑ % | -1.35 ↓ % | 1.21 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1688204802 | -0.18 ↓ % | -0.57 ↓ % | -13.13 ↓ % | 1.16 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1396729983 | 0.24 ↑ % | -0.88 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.091 | 0.35 ↑ % | -0.36 ↓ % | -16.00 ↓ % | 1.12 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.378 | -0.21 ↓ % | 0.61 ↑ % | -0.59 ↓ % | 1.03 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.695 | 0.04 ↑ % | -1.73 ↓ % | -2.81 ↓ % | 1.01 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356401528 | -0.10 ↓ % | -1.97 ↓ % | 1.93 ↑ % | 989.98 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0911291838 | 0.05 ↑ % | 1.52 ↑ % | -0.81 ↓ % | 969.48 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1047409387 | 0.50 ↑ % | -1.15 ↓ % | -3.50 ↓ % | 950.42 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2796928191 | -0.19 ↓ % | -2.32 ↓ % | -4.07 ↓ % | 928.40 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7375 | 0.09 ↑ % | 1.08 ↑ % | -3.17 ↓ % | 901.38 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6490 | 0.17 ↑ % | -0.27 ↓ % | -5.41 ↓ % | 887.16 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766396107 | 0.10 ↑ % | 0.97 ↑ % | -1.45 ↓ % | 865.50 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6819 | -0.12 ↓ % | -2.34 ↓ % | -12.69 ↓ % | 796.65 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.949 | 0.70 ↑ % | -0.16 ↓ % | -7.65 ↓ % | 794.63 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.115 | 0.02 ↑ % | -3.89 ↓ % | 1.69 ↑ % | 778.79 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9143 | -0.17 ↓ % | -1.55 ↓ % | -9.46 ↓ % | 766.67 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335837827 | 0.36 ↑ % | 6.87 ↑ % | 2.59 ↑ % | 721.53 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0411621357 | 2.66 ↑ % | 9.16 ↑ % | 2.49 ↑ % | 683.60 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.07 | 0.91 ↑ % | 1.84 ↑ % | 7.56 ↑ % | 683.48 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6762 | 0.97 ↑ % | -5.62 ↓ % | -12.09 ↓ % | 678.86 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.125 | 0.25 ↑ % | 2.81 ↑ % | -1.95 ↓ % | 675.11 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6497 | 1.37 ↑ % | 2.58 ↑ % | -4.46 ↓ % | 627.19 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6992 | 0.05 ↑ % | -1.45 ↓ % | -8.06 ↓ % | 617.76 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0746183869 | -1.07 ↓ % | 1.18 ↑ % | 2.44 ↑ % | 587.62 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065798232 | -0.39 ↓ % | -4.77 ↓ % | -1.49 ↓ % | 565.77 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3064161710 | 0.28 ↑ % | -3.79 ↓ % | -14.94 ↓ % | 556.02 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3444512280 | -0.64 ↓ % | -0.40 ↓ % | -6.47 ↓ % | 544.36 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5468 | 0.60 ↑ % | 1.95 ↑ % | -9.35 ↓ % | 539.07 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060658855 | -0.09 ↓ % | -1.05 ↓ % | -5.07 ↓ % | 531.37 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8046 | 0.57 ↑ % | -0.37 ↓ % | -0.07 ↓ % | 519.91 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5087 | -0.36 ↓ % | 1.54 ↑ % | 5.52 ↑ % | 508.67 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8346 | -0.20 ↓ % | 0.15 ↑ % | -3.28 ↓ % | 495.29 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.64 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7030 | 0.69 ↑ % | 2.21 ↑ % | -0.11 ↓ % | 480.03 Million Dollars | 285.76 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265504577 | -1.27 ↓ % | -0.87 ↓ % | 9.83 ↑ % | 477.91 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075579286 | -0.08 ↓ % | 0.27 ↑ % | 1.06 ↑ % | 475.09 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1186 | 0.01 ↑ % | -0.13 ↓ % | -0.22 ↓ % | 452.74 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 94 | 0.1757016403 | 0.27 ↑ % | -0.20 ↓ % | -6.34 ↓ % | 418.02 Million Dollars | 180.89 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6196 | 0.05 ↑ % | -1.52 ↓ % | -5.65 ↓ % | 408.37 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525932245 | -0.19 ↓ % | -1.33 ↓ % | -12.56 ↓ % | 404.95 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003664 | 0.03 ↑ % | -1.58 ↓ % | 2.22 ↑ % | 353.69 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3800131762 | 0.96 ↑ % | 5.53 ↑ % | 7.92 ↑ % | 353.79 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0741920475 | 0.27 ↑ % | 0.94 ↑ % | -2.25 ↓ % | 353.24 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0462946890 | 0.67 ↑ % | 1.65 ↑ % | -20.03 ↓ % | 351.44 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
