Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,016.43 | -1.12 ↓ % | 2.64 ↑ % | -14.00 ↓ % | 1,262.79 Billion Dollars | 36.22 Billion Dollars | 54,648.17 |
| 2 | Ethereum (ETH) | 1,684.41 | -1.27 ↓ % | 6.18 ↑ % | -15.66 ↓ % | 203.28 Billion Dollars | 16.45 Billion Dollars | 1,460.73 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 71.56 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 602.49 | -0.64 ↓ % | 4.07 ↑ % | -13.45 ↓ % | 81.21 Billion Dollars | 1.34 Billion Dollars | 522.48 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.67 Billion Dollars | 10.79 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1518 | -1.04 ↓ % | 3.22 ↑ % | -13.00 ↓ % | 71.47 Billion Dollars | 2.18 Billion Dollars | 0.9988 |
| 7 | Solana (SOL) | 65.95 | -1.32 ↓ % | 3.74 ↑ % | -19.55 ↓ % | 38.21 Billion Dollars | 2.77 Billion Dollars | 57.19 |
| 8 | TRON (TRX) | 0.3262914388 | -0.26 ↓ % | 0.77 ↑ % | -7.02 ↓ % | 30.94 Billion Dollars | 514.41 Million Dollars | 0.2829615672 |
| 9 | Hyperliquid (HYPE) | 59.81 | -3.11 ↓ % | 3.09 ↑ % | -17.07 ↓ % | 15.18 Billion Dollars | 741.51 Million Dollars | 51.87 |
| 10 | Dogecoin (DOGE) | 0.0853721745 | -1.36 ↓ % | 2.37 ↑ % | -14.74 ↓ % | 14.54 Billion Dollars | 838.58 Million Dollars | 0.0740351766 |
| 11 | UNUS SED LEO (LEO) | 9.656 | 0.66 ↑ % | 2.34 ↑ % | -3.86 ↓ % | 8.89 Billion Dollars | 1.35 Million Dollars | 8.374 |
| 12 | Zcash (ZEC) | 431.56 | -1.65 ↓ % | 13.74 ↑ % | -24.27 ↓ % | 7.21 Billion Dollars | 1.49 Billion Dollars | 374.25 |
| 13 | Stellar (XLM) | 0.2031707507 | -1.61 ↓ % | -5.06 ↓ % | -23.86 ↓ % | 6.85 Billion Dollars | 739.11 Million Dollars | 0.1761906908 |
| 14 | Canton (CC) | 0.1633773666 | -0.27 ↓ % | -0.13 ↓ % | 5.08 ↑ % | 6.33 Billion Dollars | 31.41 Million Dollars | 0.1416816692 |
| 15 | Cardano (ADA) | 0.1626381131 | -1.99 ↓ % | 1.04 ↑ % | -30.54 ↓ % | 5.89 Billion Dollars | 544.59 Million Dollars | 0.1410405849 |
| 16 | Chainlink (LINK) | 7.885 | -1.38 ↓ % | 4.49 ↑ % | -13.16 ↓ % | 5.73 Billion Dollars | 344.06 Million Dollars | 6.838 |
| 17 | Monero (XMR) | 301.63 | -1.18 ↓ % | 2.80 ↑ % | -16.48 ↓ % | 5.56 Billion Dollars | 94.09 Million Dollars | 261.57 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 47.87 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 901.12 Million Dollars | 0.8667 |
| 20 | Toncoin (TON) | 1.6937 | -1.14 ↓ % | -2.75 ↓ % | -12.50 ↓ % | 4.53 Billion Dollars | 230.94 Million Dollars | 1.4688 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 45.29 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 223.12 | -3.07 ↓ % | 1.70 ↑ % | -25.34 ↓ % | 4.47 Billion Dollars | 171.74 Million Dollars | 193.49 |
| 23 | MemeCore (M) | 3.063 | -0.92 ↓ % | -0.40 ↓ % | 4.63 ↑ % | 4.01 Billion Dollars | 10.18 Million Dollars | 2.657 |
| 24 | Hedera (HBAR) | 0.0816976751 | -0.92 ↓ % | 0.88 ↑ % | -14.20 ↓ % | 3.54 Billion Dollars | 55.73 Million Dollars | 0.0708486323 |
| 25 | Litecoin (LTC) | 42.28 | -1.75 ↓ % | 0.65 ↑ % | -18.05 ↓ % | 3.27 Billion Dollars | 332.75 Million Dollars | 36.66 |
| 26 | Sui (SUI) | 0.7545 | -1.29 ↓ % | 0.29 ↑ % | -14.84 ↓ % | 3.04 Billion Dollars | 594.01 Million Dollars | 0.6543 |
| 27 | Avalanche (AVAX) | 6.688 | -2.18 ↓ % | -1.49 ↓ % | -25.04 ↓ % | 2.89 Billion Dollars | 295.64 Million Dollars | 5.800 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 126.67 Million Dollars | 0.8669 |
| 29 | Cronos (CRO) | 0.0618201639 | -0.01 ↓ % | 5.15 ↑ % | -7.88 ↓ % | 2.77 Billion Dollars | 7.75 Million Dollars | 0.0536107552 |
| 30 | Shiba Inu (SHIB) | 0.0000046886 | -1.15 ↓ % | 1.08 ↑ % | -14.62 ↓ % | 2.76 Billion Dollars | 71.63 Million Dollars | 0.0000040660 |
| 31 | NEAR Protocol (NEAR) | 2.043 | -1.96 ↓ % | 5.10 ↑ % | -10.50 ↓ % | 2.65 Billion Dollars | 668.96 Million Dollars | 1.7715 |
| 32 | Tether Gold (XAUt) | 4,302.89 | -0.44 ↓ % | 0.17 ↑ % | -4.55 ↓ % | 2.64 Billion Dollars | 138.99 Million Dollars | 3,731.49 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 106.53 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 212.54 | -1.56 ↓ % | 7.04 ↑ % | -15.85 ↓ % | 2.34 Billion Dollars | 248.40 Million Dollars | 184.32 |
| 35 | 0.7238 | 0.54 ↑ % | 9.47 ↑ % | 12.49 ↑ % | 2.05 Billion Dollars | 244.07 Million Dollars | 0.6277 | |
| 36 | PAX Gold (PAXG) | 4,315.47 | -0.43 ↓ % | 0.23 ↑ % | -4.47 ↓ % | 1.99 Billion Dollars | 168.33 Million Dollars | 3,742.40 |
| 37 | Mantle (MNT) | 0.5458 | -0.20 ↓ % | 5.08 ↑ % | -17.46 ↓ % | 1.80 Billion Dollars | 36.38 Million Dollars | 0.4732991854 |
| 38 | World Liberty Financial (WLFI) | 0.0564110908 | -0.83 ↓ % | -0.22 ↓ % | -4.94 ↓ % | 1.79 Billion Dollars | 33.83 Million Dollars | 0.0489199800 |
| 39 | Ondo (ONDO) | 0.3466428193 | -1.62 ↓ % | 3.28 ↑ % | -4.81 ↓ % | 1.69 Billion Dollars | 160.80 Million Dollars | 0.3006103861 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 151.91 Million Dollars | 0.8673 |
| 41 | DeXe (DEXE) | 19.70 | 0.13 ↑ % | -3.77 ↓ % | 1.94 ↑ % | 1.65 Billion Dollars | 17.98 Million Dollars | 17.08 |
| 42 | Aster (ASTER) | 0.6316 | -0.88 ↓ % | 0.58 ↑ % | -11.79 ↓ % | 1.64 Billion Dollars | 108.34 Million Dollars | 0.5478 |
| 43 | Polkadot (DOT) | 0.9650 | -1.44 ↓ % | 0.53 ↑ % | -18.26 ↓ % | 1.63 Billion Dollars | 108.69 Million Dollars | 0.8368 |
| 44 | Worldcoin (WLD) | 0.4720977182 | -2.06 ↓ % | 0.83 ↑ % | 29.01 ↑ % | 1.60 Billion Dollars | 809.61 Million Dollars | 0.4094055017 |
| 45 | Uniswap (UNI) | 2.555 | -0.95 ↓ % | 1.86 ↑ % | -14.72 ↓ % | 1.59 Billion Dollars | 129.47 Million Dollars | 2.216 |
| 46 | OKB (OKB) | 72.89 | -1.09 ↓ % | 3.75 ↑ % | -20.11 ↓ % | 1.53 Billion Dollars | 27.10 Million Dollars | 63.21 |
| 47 | Pi (PI) | 0.1296015780 | -0.95 ↓ % | 1.20 ↑ % | -12.30 ↓ % | 1.39 Billion Dollars | 12.89 Million Dollars | 0.1123911364 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.36 Billion Dollars | 67.61 Million Dollars | 0.8669 |
| 49 | Sky (SKY) | 0.0574163860 | -1.13 ↓ % | 2.93 ↑ % | -16.37 ↓ % | 1.34 Billion Dollars | 17.25 Million Dollars | 0.0497917771 |
| 50 | Internet Computer (ICP) | 2.347 | -1.71 ↓ % | -0.32 ↓ % | -13.96 ↓ % | 1.30 Billion Dollars | 74.18 Million Dollars | 2.035 |
| 51 | Bitget Token (BGB) | 1.8469 | -0.28 ↓ % | 0.42 ↑ % | -11.98 ↓ % | 1.29 Billion Dollars | 14.17 Million Dollars | 1.6017 |
| 52 | Pepe (PEPE) | 0.0000027841 | -1.61 ↓ % | 1.63 ↑ % | -18.15 ↓ % | 1.15 Billion Dollars | 235.49 Million Dollars | 0.0000024144 |
| 53 | Audiera (BEAT) | 3.846 | 4.59 ↑ % | 66.71 ↑ % | 225.73 ↑ % | 1.11 Billion Dollars | 98.38 Million Dollars | 3.335 |
| 54 | Ethereum Classic (ETC) | 7.058 | -0.81 ↓ % | 2.11 ↑ % | -13.23 ↓ % | 1.11 Billion Dollars | 37.57 Million Dollars | 6.121 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 999.81 Million Dollars | 185.97 Million Dollars | 0.8672 |
| 56 | Aave (AAVE) | 62.88 | -1.93 ↓ % | 1.21 ↑ % | -23.20 ↓ % | 968.93 Million Dollars | 204.62 Million Dollars | 54.53 |
| 57 | siren (SIREN) | 1.2702 | -1.30 ↓ % | 40.57 ↑ % | 145.13 ↑ % | 922.90 Million Dollars | 179.83 Million Dollars | 1.1015 |
| 58 | KuCoin Token (KCS) | 6.563 | -0.83 ↓ % | 5.14 ↑ % | -16.39 ↓ % | 883.74 Million Dollars | 3.31 Million Dollars | 5.691 |
| 59 | Cosmos (ATOM) | 1.7105 | -0.99 ↓ % | 2.91 ↑ % | -12.49 ↓ % | 876.64 Million Dollars | 31.91 Million Dollars | 1.4834 |
| 60 | Morpho (MORPHO) | 1.7196 | -1.51 ↓ % | 2.64 ↑ % | -17.33 ↓ % | 863.39 Million Dollars | 15.18 Million Dollars | 1.4912 |
| 61 | Render (RENDER) | 1.6627 | -1.72 ↓ % | 0.88 ↑ % | -19.67 ↓ % | 862.52 Million Dollars | 61.25 Million Dollars | 1.4419 |
| 62 | Kaspa (KAS) | 0.0311413384 | -0.66 ↓ % | 2.55 ↑ % | 2.20 ↑ % | 856.19 Million Dollars | 11.16 Million Dollars | 0.0270059244 |
| 63 | POL (prev. MATIC) (POL) | 0.0792316730 | -1.04 ↓ % | -0.58 ↓ % | -14.01 ↓ % | 844.39 Million Dollars | 49.06 Million Dollars | 0.0687101029 |
| 64 | Algorand (ALGO) | 0.0937331116 | -1.78 ↓ % | -0.14 ↓ % | -24.98 ↓ % | 836.46 Million Dollars | 36.46 Million Dollars | 0.0812858230 |
| 65 | Quant (QNT) | 68.97 | -0.90 ↓ % | 0.37 ↑ % | -3.24 ↓ % | 832.63 Million Dollars | 9.47 Million Dollars | 59.81 |
| 66 | Ethena (ENA) | 0.0889142858 | -1.69 ↓ % | -5.68 ↓ % | 1.82 ↑ % | 826.35 Million Dollars | 174.90 Million Dollars | 0.0771069132 |
| 67 | 币安人生 (币安人生) | 0.8284 | 0.69 ↑ % | 0.11 ↑ % | 32.34 ↑ % | 828.44 Million Dollars | 70.13 Million Dollars | 0.7184 |
| 68 | Stable (STABLE) | 0.0334547381 | -1.32 ↓ % | -2.65 ↓ % | -12.83 ↓ % | 782.66 Million Dollars | 15.92 Million Dollars | 0.0290121162 |
| 69 | Venice Token (VVV) | 16.18 | -3.12 ↓ % | -0.76 ↓ % | -12.38 ↓ % | 757.70 Million Dollars | 59.82 Million Dollars | 14.03 |
| 70 | GateToken (GT) | 6.433 | -0.22 ↓ % | 3.72 ↑ % | -9.66 ↓ % | 685.25 Million Dollars | 4.53 Million Dollars | 5.579 |
| 71 | JUST (JST) | 0.0782093448 | -1.31 ↓ % | -6.64 ↓ % | -18.40 ↓ % | 668.20 Million Dollars | 49.57 Million Dollars | 0.0678235349 |
| 72 | XDC Network (XDC) | 0.0295798956 | -0.20 ↓ % | -1.61 ↓ % | -11.94 ↓ % | 608.03 Million Dollars | 11.26 Million Dollars | 0.0256518334 |
| 73 | Flare (FLR) | 0.0071106703 | -0.76 ↓ % | 4.44 ↑ % | -7.02 ↓ % | 607.66 Million Dollars | 2.85 Million Dollars | 0.0061664088 |
| 74 | Filecoin (FIL) | 0.7681 | -1.44 ↓ % | 2.78 ↑ % | -17.85 ↓ % | 605.38 Million Dollars | 85.13 Million Dollars | 0.6661 |
| 75 | Injective (INJ) | 5.474 | -1.08 ↓ % | 3.16 ↑ % | -15.31 ↓ % | 547.26 Million Dollars | 111.47 Million Dollars | 4.747 |
| 76 | Aptos (APT) | 0.6629 | -1.55 ↓ % | -1.80 ↓ % | -29.38 ↓ % | 543.69 Million Dollars | 73.52 Million Dollars | 0.5749 |
| 77 | Pump.fun (PUMP) | 0.0015187997 | -2.00 ↓ % | 2.84 ↑ % | -14.64 ↓ % | 531.48 Million Dollars | 63.45 Million Dollars | 0.0013171107 |
| 78 | Jupiter (JUP) | 0.1553206407 | -2.47 ↓ % | -0.77 ↓ % | -18.61 ↓ % | 515.71 Million Dollars | 26.08 Million Dollars | 0.1346948362 |
| 79 | Arbitrum (ARB) | 0.0822094723 | -1.70 ↓ % | 0.40 ↑ % | -19.49 ↓ % | 514.29 Million Dollars | 94.94 Million Dollars | 0.0712924654 |
| 80 | Midnight (NIGHT) | 0.0306684792 | -1.07 ↓ % | -1.59 ↓ % | -20.19 ↓ % | 509.32 Million Dollars | 65.88 Million Dollars | 0.0265958585 |
| 81 | Nexo (NEXO) | 0.7795 | -1.11 ↓ % | 3.40 ↑ % | -8.19 ↓ % | 503.65 Million Dollars | 9.69 Million Dollars | 0.6760 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.28 Million Dollars | 28.47 Million Dollars | 0.8668 |
| 83 | 0.2079033233 | -2.58 ↓ % | 0.11 ↑ % | -21.80 ↓ % | 469.63 Million Dollars | 146.42 Million Dollars | 0.1802948015 | |
| 84 | Dash (DASH) | 36.58 | -1.42 ↓ % | 9.49 ↑ % | -8.77 ↓ % | 465.57 Million Dollars | 145.53 Million Dollars | 31.73 |
| 85 | EURC (EURC) | 1.1517 | -0.01 ↓ % | 0.14 ↑ % | -1.13 ↓ % | 442.63 Million Dollars | 51.73 Million Dollars | 0.9987 |
| 86 | Pudgy Penguins (PENGU) | 0.0067913483 | -2.65 ↓ % | 3.96 ↑ % | -12.84 ↓ % | 426.91 Million Dollars | 154.98 Million Dollars | 0.0058894912 |
| 87 | VeChain (VET) | 0.0048967780 | -1.54 ↓ % | 1.21 ↑ % | -19.14 ↓ % | 421.05 Million Dollars | 16.67 Million Dollars | 0.0042465104 |
| 88 | PancakeSwap (CAKE) | 1.2648 | -0.76 ↓ % | 2.75 ↑ % | -13.58 ↓ % | 411.27 Million Dollars | 29.08 Million Dollars | 1.0969 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6520 | -1.19 ↓ % | 2.29 ↑ % | -17.48 ↓ % | 392.20 Million Dollars | 185.44 Million Dollars | 1.4326 |
| 90 | Bonk (BONK) | 0.0000043656 | -2.02 ↓ % | 1.09 ↑ % | -20.60 ↓ % | 384.15 Million Dollars | 34.93 Million Dollars | 0.0000037859 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5762 | -2.05 ↓ % | 1.38 ↑ % | -19.39 ↓ % | 378.59 Million Dollars | 68.65 Million Dollars | 0.4997167796 |
| 92 | Terra Classic (LUNC) | 0.0000666269 | -0.99 ↓ % | -0.43 ↓ % | -22.26 ↓ % | 369.02 Million Dollars | 35.69 Million Dollars | 0.0000577792 |
| 93 | Sei (SEI) | 0.0491437722 | -1.66 ↓ % | 2.18 ↑ % | -26.96 ↓ % | 348.76 Million Dollars | 55.69 Million Dollars | 0.0426177250 |
| 95 | Lighter (LIT) | 1.3868 | -1.90 ↓ % | -3.78 ↓ % | 4.54 ↑ % | 346.71 Million Dollars | 56.85 Million Dollars | 1.2027 |
| 95 | Kite (KITE) | 0.1927015024 | -1.48 ↓ % | 1.72 ↑ % | -8.29 ↓ % | 346.86 Million Dollars | 51.00 Million Dollars | 0.1671117064 |
| 96 | Sun [New] (SUN) | 0.0176274051 | -0.09 ↓ % | 0.59 ↑ % | -4.57 ↓ % | 339.00 Million Dollars | 53.74 Million Dollars | 0.0152865738 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 338.84 Million Dollars | 133.21 Million Dollars | 0.8650 |
| 98 | Stacks (STX) | 0.1859301842 | -1.34 ↓ % | -0.05 ↓ % | -21.63 ↓ % | 337.39 Million Dollars | 8.10 Million Dollars | 0.1612395854 |
| 99 | Aerodrome Finance (AERO) | 0.3348809773 | -2.06 ↓ % | 3.15 ↑ % | -18.74 ↓ % | 317.42 Million Dollars | 12.68 Million Dollars | 0.2904104579 |
| 100 | LayerZero (ZRO) | 0.8997 | -1.31 ↓ % | -2.70 ↓ % | -20.68 ↓ % | 308.79 Million Dollars | 32.77 Million Dollars | 0.7802 |
