Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,731.25 | -0.15 ↓ % | -0.26 ↓ % | 13.78 ↑ % | 1,580.59 Billion Dollars | 28.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,489.70 | -0.21 ↓ % | 0.97 ↑ % | 10.67 ↑ % | 300.46 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.34 Billion Dollars | 65.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.61 | -0.21 ↓ % | 0.80 ↑ % | 12.25 ↑ % | 93.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4036 | -0.37 ↓ % | -2.64 ↓ % | 28.21 ↑ % | 88.07 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.88 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.18 | -0.40 ↓ % | 4.21 ↑ % | 19.81 ↑ % | 59.09 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342969844 | -0.19 ↓ % | -1.02 ↓ % | 0.63 ↑ % | 31.73 Billion Dollars | 621.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.87 | -0.48 ↓ % | -1.22 ↓ % | 15.86 ↑ % | 20.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868797065 | -0.14 ↓ % | 0.12 ↑ % | 16.60 ↑ % | 13.52 Billion Dollars | 717.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 778.20 | -1.04 ↓ % | -1.08 ↓ % | 41.06 ↑ % | 13.10 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.54 | -0.03 ↓ % | 0.98 ↑ % | 10.59 ↑ % | 8.63 Billion Dollars | 344.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.321 | 0.28 ↑ % | 0.07 ↑ % | -0.17 ↓ % | 8.57 Billion Dollars | 230.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 441.30 | 0.33 ↑ % | -0.46 ↓ % | 5.42 ↑ % | 8.29 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2092393650 | -0.11 ↓ % | -0.91 ↓ % | 14.67 ↑ % | 7.68 Billion Dollars | 390.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1827472885 | -0.47 ↓ % | -0.93 ↓ % | 9.38 ↑ % | 6.32 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.23 | -0.19 ↓ % | -0.24 ↓ % | 26.26 ↑ % | 5.35 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1156230883 | -0.11 ↓ % | -2.54 ↓ % | 15.47 ↑ % | 4.56 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.91 | -0.24 ↓ % | -0.86 ↓ % | 6.67 ↑ % | 3.87 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3944 | 0.06 ↑ % | -2.64 ↓ % | 3.15 ↑ % | 3.86 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773878643 | -0.25 ↓ % | -1.47 ↓ % | 9.48 ↑ % | 3.39 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.35 Billion Dollars | 365.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.356 | -0.15 ↓ % | -0.09 ↓ % | 9.20 ↑ % | 3.18 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053088 | -0.24 ↓ % | -0.50 ↓ % | 11.50 ↑ % | 3.13 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7499 | -0.25 ↓ % | -1.55 ↓ % | 7.40 ↑ % | 3.06 Billion Dollars | 410.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0593105074 | 0.03 ↑ % | 0.34 ↑ % | 20.20 ↑ % | 2.88 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,607.90 | -0.28 ↓ % | -0.41 ↓ % | 3.18 ↑ % | 2.82 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.404 | 0.17 ↑ % | 2.54 ↑ % | 22.94 ↑ % | 2.74 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.71 | -0.26 ↓ % | 2.30 ↑ % | 17.58 ↑ % | 2.70 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1227 | 0.32 ↑ % | -3.94 ↓ % | -7.15 ↓ % | 2.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8604 | -0.43 ↓ % | -0.95 ↓ % | 8.15 ↑ % | 2.43 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.80 | 0.01 ↑ % | -2.21 ↓ % | 8.78 ↑ % | 2.35 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 2.11 Billion Dollars | 187.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,614.44 | -0.30 ↓ % | -0.47 ↓ % | 3.14 ↑ % | 1.99 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7134 | 0.07 ↑ % | 1.91 ↑ % | 10.83 ↑ % | 1.93 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.76 | -0.57 ↓ % | -2.12 ↓ % | 30.55 ↑ % | 1.92 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047126612 | -1.57 ↓ % | -1.10 ↓ % | 47.19 ↑ % | 1.87 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578260299 | -0.61 ↓ % | -1.80 ↓ % | -5.78 ↓ % | 1.84 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3693009323 | -0.52 ↓ % | 0.25 ↑ % | 7.97 ↑ % | 1.80 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5120 | 0.32 ↑ % | 0.48 ↑ % | 5.32 ↑ % | 1.69 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0682948897 | -0.51 ↓ % | -1.86 ↓ % | 13.19 ↑ % | 1.60 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037927 | -0.49 ↓ % | -1.58 ↓ % | 29.41 ↑ % | 1.57 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.09 ↓ % | -0.17 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 561.86 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8689 | -0.43 ↓ % | 1.37 ↑ % | 10.85 ↑ % | 1.48 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4005890544 | -1.64 ↓ % | 1.98 ↑ % | 11.30 ↑ % | 1.45 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1449780154 | 0.33 ↑ % | 2.28 ↑ % | 57.03 ↑ % | 1.42 Billion Dollars | 551.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9195 | 0.05 ↑ % | 0.72 ↑ % | 7.23 ↑ % | 1.34 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.403 | 0.09 ↑ % | -0.04 ↓ % | 4.96 ↑ % | 1.34 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.563 | 1.93 ↑ % | 1.24 ↑ % | 17.31 ↑ % | 1.33 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.825 | -0.20 ↓ % | 0.34 ↑ % | 19.62 ↑ % | 1.24 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1054694435 | -0.27 ↓ % | -13.46 ↓ % | 29.86 ↑ % | 1.13 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.304 | 0.35 ↑ % | 0.86 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0898570214 | -0.13 ↓ % | -0.98 ↓ % | 1.50 ↑ % | 997.17 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.13 | 1.93 ↑ % | 4.80 ↑ % | 27.04 ↑ % | 867.48 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.067 | -0.28 ↓ % | 1.77 ↑ % | 15.95 ↑ % | 860.03 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.327 | -0.25 ↓ % | 0.18 ↑ % | 21.29 ↑ % | 831.75 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1004506034 | -0.11 ↓ % | 0.45 ↑ % | -4.77 ↓ % | 822.56 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895281366 | -0.56 ↓ % | -0.81 ↓ % | 7.43 ↑ % | 809.04 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4929 | -0.75 ↓ % | -2.50 ↓ % | 1.47 ↑ % | 786.86 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5136 | -0.66 ↓ % | -1.21 ↓ % | 11.04 ↑ % | 785.21 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274824356 | 0.04 ↑ % | -1.15 ↓ % | 4.02 ↑ % | 760.28 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.65 | -0.28 ↓ % | -1.50 ↓ % | 6.25 ↑ % | 756.32 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2168510877 | -1.69 ↓ % | 1.42 ↑ % | 20.68 ↑ % | 720.01 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272259045 | -1.64 ↓ % | -5.24 ↓ % | -6.03 ↓ % | 701.56 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0905340865 | -0.57 ↓ % | -3.16 ↓ % | 3.45 ↑ % | 604.59 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 71 | SPX6900 (SPX) | 0.6408 | 0.13 ↑ % | 19.98 ↑ % | 77.56 ↑ % | 596.56 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0093640871 | -0.40 ↓ % | -1.07 ↓ % | 45.62 ↑ % | 588.63 Million Dollars | 239.06 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7105 | 0.39 ↑ % | -1.40 ↓ % | 6.18 ↑ % | 586.60 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279036187 | 0.37 ↑ % | -2.60 ↓ % | 1.44 ↑ % | 586.59 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.259 | -0.39 ↓ % | 2.16 ↑ % | 36.68 ↑ % | 566.64 Million Dollars | 426.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0064907983 | 0.44 ↑ % | 13.26 ↑ % | 33.34 ↑ % | 558.11 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8641 | 0.50 ↑ % | 3.13 ↑ % | 15.95 ↑ % | 558.36 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7177 | -0.12 ↓ % | -0.29 ↓ % | 7.23 ↑ % | 551.69 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 79 | Flare (FLR) | 0.0063300439 | -0.60 ↓ % | -4.08 ↓ % | -0.49 ↓ % | 550.46 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5659 | -0.52 ↓ % | -1.99 ↓ % | 10.58 ↑ % | 546.26 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.400 | -1.57 ↓ % | -3.83 ↓ % | 16.43 ↑ % | 539.85 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5182 | -0.51 ↓ % | -3.00 ↓ % | 18.36 ↑ % | 518.19 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5179 | -0.93 ↓ % | -0.16 ↓ % | 13.64 ↑ % | 509.08 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.57 | -0.55 ↓ % | -0.22 ↓ % | 21.98 ↑ % | 494.42 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.57 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7408 | -0.58 ↓ % | -1.94 ↓ % | 22.01 ↑ % | 487.73 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3126922581 | -0.38 ↓ % | -2.72 ↓ % | 18.59 ↑ % | 484.13 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5644 | -0.59 ↓ % | -1.00 ↓ % | 0.90 ↑ % | 484.27 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2557384246 | -2.10 ↓ % | -8.28 ↓ % | 95.16 ↑ % | 464.06 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.00 ↑ % | -0.11 ↓ % | -0.24 ↓ % | 459.85 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1628 | -0.58 ↓ % | -4.92 ↓ % | 33.23 ↑ % | 430.39 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0471528417 | -1.10 ↓ % | -9.50 ↓ % | 10.97 ↑ % | 371.33 Million Dollars | 205.44 Million Dollars | 0.0000000000 |
| 93 | 0.1629123584 | -0.66 ↓ % | -1.80 ↓ % | 26.17 ↑ % | 368.41 Million Dollars | 109.20 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0467950551 | -0.79 ↓ % | 0.44 ↑ % | 14.19 ↑ % | 349.09 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 345.79 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.01 | -0.44 ↓ % | 2.21 ↑ % | 8.01 ↑ % | 341.49 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0278448211 | -1.30 ↓ % | -0.78 ↓ % | 16.10 ↑ % | 329.27 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171314511 | -0.19 ↓ % | 0.12 ↑ % | -0.15 ↓ % | 329.30 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3520201985 | -0.61 ↓ % | -0.82 ↓ % | 9.48 ↑ % | 323.83 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194866843 | -0.16 ↓ % | -0.53 ↓ % | 2.60 ↑ % | 323.62 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
