Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,810.32 | 0.12 ↑ % | 1.42 ↑ % | 6.06 ↑ % | 1,602.29 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,493.79 | 0.23 ↑ % | 0.25 ↑ % | 5.95 ↑ % | 300.95 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.36 Billion Dollars | 83.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.75 | 0.36 ↑ % | 1.12 ↑ % | 7.30 ↑ % | 94.78 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4243 | 0.07 ↑ % | 1.72 ↑ % | 9.05 ↑ % | 89.37 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.81 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.17 | 0.33 ↑ % | 5.74 ↑ % | 19.10 ↑ % | 62.59 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3391577675 | 0.12 ↑ % | 1.46 ↑ % | 0.41 ↑ % | 32.19 Billion Dollars | 553.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.02 | -0.07 ↓ % | 2.52 ↑ % | 13.57 ↑ % | 20.91 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878277892 | 0.22 ↑ % | 1.42 ↑ % | 6.43 ↑ % | 15.05 Billion Dollars | 890.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 788.76 | 0.28 ↑ % | 1.46 ↑ % | 30.34 ↑ % | 13.28 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.77 | 0.14 ↑ % | 1.88 ↑ % | 8.06 ↑ % | 8.80 Billion Dollars | 427.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.444 | 0.00 ↑ % | 1.32 ↑ % | 1.84 ↑ % | 8.69 Billion Dollars | 227.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.40 | -0.38 ↓ % | 3.30 ↑ % | 9.59 ↑ % | 8.64 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2100200561 | -0.05 ↓ % | 0.75 ↑ % | 0.87 ↑ % | 7.71 Billion Dollars | 449.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1842866416 | 0.14 ↑ % | 1.50 ↑ % | -0.94 ↓ % | 6.39 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.39 | -0.09 ↓ % | -0.38 ↓ % | 15.22 ↑ % | 5.31 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1135645631 | 1.11 ↑ % | -1.75 ↓ % | 12.01 ↑ % | 4.48 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.06 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4050 | 0.80 ↑ % | 2.00 ↑ % | -1.02 ↓ % | 3.89 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.26 | 0.05 ↑ % | -0.63 ↓ % | 1.11 ↑ % | 3.82 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778313260 | 0.46 ↑ % | 0.87 ↑ % | 3.87 ↑ % | 3.41 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.33 Billion Dollars | 381.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.457 | 0.29 ↑ % | 1.83 ↑ % | 1.62 ↑ % | 3.22 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053256 | 0.10 ↑ % | 0.82 ↑ % | 5.74 ↑ % | 3.14 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7633 | 0.49 ↑ % | 2.26 ↑ % | -0.69 ↓ % | 3.11 Billion Dollars | 625.69 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.638 | -0.19 ↓ % | 6.63 ↑ % | 21.39 ↑ % | 2.89 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587151829 | 0.46 ↑ % | -0.80 ↓ % | 8.02 ↑ % | 2.85 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,566.32 | -0.03 ↓ % | -0.67 ↓ % | 1.10 ↑ % | 2.80 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.78 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.28 | 0.47 ↑ % | 3.40 ↑ % | 12.44 ↑ % | 2.77 Billion Dollars | 379.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1043 | 0.14 ↑ % | -1.34 ↓ % | -3.53 ↓ % | 2.50 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8783 | -0.16 ↓ % | 1.29 ↑ % | 2.84 ↑ % | 2.45 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.64 | 0.12 ↑ % | 0.93 ↑ % | 5.92 ↑ % | 2.37 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.20 Billion Dollars | 538.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,568.63 | -0.09 ↓ % | -0.75 ↓ % | 0.98 ↑ % | 1.97 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.23 | 0.22 ↑ % | 1.45 ↑ % | 25.54 ↑ % | 1.95 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7073 | 1.34 ↑ % | 0.42 ↑ % | 5.48 ↑ % | 1.91 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0593482101 | -0.14 ↓ % | 2.71 ↑ % | -1.93 ↓ % | 1.89 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046822914 | 0.72 ↑ % | 3.13 ↑ % | 20.39 ↑ % | 1.86 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3694916778 | -0.01 ↓ % | 0.38 ↑ % | 1.59 ↑ % | 1.80 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5197 | 0.56 ↑ % | 1.15 ↑ % | 0.77 ↑ % | 1.72 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680414526 | 0.21 ↑ % | -0.13 ↓ % | 5.23 ↑ % | 1.59 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1614966993 | 1.90 ↑ % | 11.32 ↑ % | 27.35 ↑ % | 1.59 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038253 | 0.30 ↑ % | 1.21 ↑ % | 13.76 ↑ % | 1.58 Billion Dollars | 425.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.16 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 623.12 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8698 | 0.06 ↑ % | 0.10 ↑ % | 2.52 ↑ % | 1.48 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4015647726 | 0.24 ↑ % | 0.16 ↑ % | 8.05 ↑ % | 1.45 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9276 | -0.20 ↓ % | 0.66 ↑ % | 3.68 ↑ % | 1.35 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.415 | 0.04 ↑ % | 0.12 ↑ % | -0.43 ↓ % | 1.34 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.496 | 0.46 ↑ % | -3.41 ↓ % | 10.28 ↑ % | 1.29 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.733 | 0.26 ↑ % | -1.22 ↓ % | 9.59 ↑ % | 1.22 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1060169046 | -0.28 ↓ % | 0.63 ↑ % | 25.90 ↑ % | 1.13 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0926135856 | 0.88 ↑ % | 3.26 ↑ % | 0.76 ↑ % | 1.03 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.167 | 0.14 ↑ % | -2.20 ↓ % | -5.25 ↓ % | 982.95 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.504 | -0.17 ↓ % | 5.91 ↑ % | 29.06 ↑ % | 876.06 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.033 | -0.79 ↓ % | -0.42 ↓ % | 10.61 ↑ % | 856.38 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.39 | -1.20 ↓ % | -4.10 ↓ % | 14.85 ↑ % | 833.39 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893426549 | 0.04 ↑ % | 0.16 ↑ % | 0.55 ↑ % | 807.39 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5175 | -0.66 ↓ % | 2.07 ↑ % | -1.26 ↓ % | 800.13 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0974925836 | -0.32 ↓ % | -3.27 ↓ % | -8.53 ↓ % | 798.34 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0287794019 | 0.57 ↑ % | 5.10 ↑ % | -0.43 ↓ % | 796.22 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4966 | 0.06 ↑ % | -0.31 ↓ % | 6.10 ↑ % | 776.38 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2335067883 | -0.03 ↓ % | 9.20 ↑ % | 20.53 ↑ % | 775.32 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.27 | 0.38 ↑ % | -0.26 ↓ % | 0.42 ↑ % | 751.82 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278688530 | 0.24 ↑ % | 2.25 ↑ % | -11.11 ↓ % | 719.00 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.742 | 0.11 ↑ % | 21.92 ↑ % | 61.12 ↑ % | 687.94 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0901014809 | 0.29 ↑ % | -0.13 ↓ % | -1.40 ↓ % | 601.70 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069640960 | -0.17 ↓ % | 6.87 ↑ % | 33.34 ↑ % | 598.81 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280716654 | 0.32 ↑ % | 1.85 ↑ % | -2.34 ↓ % | 590.13 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093554528 | -0.05 ↓ % | 1.27 ↑ % | 24.48 ↑ % | 588.09 Million Dollars | 273.97 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7022 | 0.08 ↑ % | -1.21 ↓ % | -6.66 ↓ % | 583.96 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064710096 | -0.52 ↓ % | 2.28 ↑ % | -8.51 ↓ % | 562.84 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7488 | 0.40 ↑ % | 1.69 ↑ % | 4.68 ↑ % | 561.68 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.5973 | 1.14 ↑ % | -4.61 ↓ % | 41.38 ↑ % | 556.04 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8509 | -0.33 ↓ % | -1.29 ↓ % | 6.36 ↑ % | 549.79 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5569 | 0.66 ↑ % | -0.86 ↓ % | 0.79 ↑ % | 537.63 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.362 | 0.84 ↑ % | -0.19 ↓ % | 12.28 ↑ % | 536.05 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5142 | -0.24 ↓ % | -0.10 ↓ % | 6.74 ↑ % | 505.40 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5022 | 0.40 ↑ % | -2.81 ↓ % | 3.32 ↑ % | 502.23 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3192729169 | 0.02 ↑ % | 0.21 ↑ % | 2.62 ↑ % | 494.47 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.52 | 0.21 ↑ % | 0.69 ↑ % | 13.61 ↑ % | 493.75 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.67 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5655 | 0.42 ↑ % | 0.53 ↑ % | -2.84 ↓ % | 485.23 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2622897732 | 0.67 ↑ % | 2.52 ↑ % | 68.32 ↑ % | 475.95 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.11 ↑ % | -2.98 ↓ % | 8.95 ↑ % | 469.13 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1645 | -0.02 ↓ % | -0.09 ↓ % | -0.44 ↓ % | 459.47 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1465 | 0.36 ↑ % | -0.18 ↓ % | 31.80 ↑ % | 426.81 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487964763 | 0.64 ↑ % | 2.81 ↑ % | 4.10 ↑ % | 384.27 Million Dollars | 355.55 Million Dollars | 0.0000000000 |
| 93 | 0.1618754475 | 0.38 ↑ % | -0.64 ↓ % | 10.77 ↑ % | 366.07 Million Dollars | 112.18 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0473379693 | 0.14 ↑ % | 2.12 ↑ % | 6.82 ↑ % | 353.14 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.68 | 0.14 ↑ % | -1.46 ↓ % | 3.63 ↑ % | 334.93 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 334.14 Million Dollars | 305.96 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197241659 | -0.05 ↓ % | 2.12 ↑ % | -4.05 ↓ % | 327.57 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0274115468 | 1.33 ↑ % | -0.22 ↓ % | 2.05 ↑ % | 324.15 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168287196 | -0.03 ↓ % | -1.71 ↓ % | -3.12 ↓ % | 323.48 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3509071722 | 0.37 ↑ % | 0.46 ↑ % | 1.84 ↑ % | 322.81 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
