Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,461.97 | 0.00 ↓ % | 1.60 ↑ % | -5.11 ↓ % | 1,212.20 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.47 | 0.03 ↑ % | 1.38 ↑ % | -7.73 ↓ % | 192.06 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.34 | -0.28 ↓ % | -0.53 ↓ % | -4.04 ↓ % | 75.66 Billion Dollars | 896.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0580 | -0.20 ↓ % | 1.80 ↑ % | -7.33 ↓ % | 65.85 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | -0.31 ↓ % | -0.82 ↓ % | 0.24 ↑ % | 41.72 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204570759 | -0.03 ↓ % | 0.27 ↑ % | -1.40 ↓ % | 30.39 Billion Dollars | 427.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.99 | -0.40 ↓ % | -1.64 ↓ % | -9.58 ↓ % | 15.94 Billion Dollars | 345.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752482067 | -0.51 ↓ % | 0.23 ↑ % | -9.49 ↓ % | 12.83 Billion Dollars | 435.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.31 ↑ % | 1.50 ↑ % | -1.72 ↓ % | 8.67 Billion Dollars | 773.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.67 | -0.54 ↓ % | -1.93 ↓ % | -13.69 ↓ % | 6.76 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747875607 | -0.41 ↓ % | -1.76 ↓ % | -17.62 ↓ % | 5.93 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516913905 | 0.10 ↑ % | 1.55 ↑ % | -0.04 ↓ % | 5.90 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.28 | 0.14 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 5.90 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.371 | -0.08 ↓ % | 1.15 ↑ % | -6.58 ↓ % | 5.36 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1467057149 | 0.02 ↑ % | -0.05 ↓ % | -8.78 ↓ % | 5.34 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 677.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5606 | -0.29 ↓ % | 0.17 ↑ % | -3.33 ↓ % | 4.22 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.21 | 0.12 ↑ % | 0.50 ↑ % | -0.08 ↓ % | 3.97 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.66 | -0.38 ↓ % | 2.54 ↑ % | -3.21 ↓ % | 3.30 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724582268 | -0.17 ↓ % | 0.77 ↑ % | -9.35 ↓ % | 3.15 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6998 | -0.53 ↓ % | 0.82 ↑ % | -0.45 ↓ % | 2.82 Billion Dollars | 269.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.497 | -0.60 ↓ % | 1.61 ↑ % | 6.71 ↑ % | 2.81 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549543956 | -0.42 ↓ % | 0.46 ↑ % | -6.22 ↓ % | 2.53 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042552 | -0.22 ↓ % | 0.77 ↑ % | -9.50 ↓ % | 2.51 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.84 | -0.01 ↓ % | 0.23 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8773 | -1.96 ↓ % | 4.44 ↑ % | -12.16 ↓ % | 2.44 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.44 | -0.11 ↓ % | -0.60 ↓ % | -7.40 ↓ % | 2.34 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586563953 | -0.32 ↓ % | 1.42 ↑ % | 1.04 ↑ % | 1.86 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.977 | -0.44 ↓ % | 0.11 ↑ % | -0.59 ↓ % | 1.85 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.30 | -0.03 ↓ % | 0.23 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.83 | -0.06 ↓ % | 2.80 ↑ % | 39.54 ↑ % | 1.83 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.16 ↓ % | 0.05 ↑ % | -2.37 ↓ % | 1.70 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.74 | -0.83 ↓ % | 6.09 ↑ % | 6.15 ↑ % | 1.67 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4623688466 | 0.17 ↑ % | -0.92 ↓ % | -23.33 ↓ % | 1.60 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3140329907 | -0.41 ↓ % | -0.15 ↓ % | -7.14 ↓ % | 1.53 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4417201896 | -0.59 ↓ % | 1.65 ↑ % | -17.21 ↓ % | 1.46 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.47 | -0.61 ↓ % | -1.03 ↓ % | 28.33 ↑ % | 1.46 Billion Dollars | 390.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1325843521 | 1.71 ↑ % | 4.52 ↑ % | -1.22 ↓ % | 1.43 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8327 | -0.07 ↓ % | -2.45 ↓ % | -13.01 ↓ % | 1.41 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.79 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.30 ↓ % | -1.04 ↓ % | -4.51 ↓ % | 1.20 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493672229 | 0.02 ↑ % | -1.08 ↓ % | -14.91 ↓ % | 1.15 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6453 | 0.28 ↑ % | 0.50 ↑ % | -6.96 ↓ % | 1.15 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.170 | -0.06 ↓ % | -0.04 ↓ % | -3.50 ↓ % | 1.13 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024034 | -0.74 ↓ % | 0.92 ↑ % | -14.55 ↓ % | 994.46 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7395 | 1.00 ↑ % | -9.41 ↓ % | -73.84 ↓ % | 974.34 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.905 | 0.06 ↑ % | 2.09 ↑ % | -3.28 ↓ % | 929.77 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380107387 | -0.62 ↓ % | 2.30 ↑ % | 16.08 ↑ % | 911.44 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7590 | -1.28 ↓ % | 3.90 ↑ % | -3.73 ↓ % | 895.06 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5882 | 0.16 ↑ % | 3.42 ↑ % | -7.23 ↓ % | 823.91 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5809 | -1.01 ↓ % | -1.69 ↓ % | -11.80 ↓ % | 815.81 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0291300579 | 2.78 ↑ % | 3.27 ↑ % | -3.17 ↓ % | 802.18 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.85 | 0.18 ↑ % | -2.24 ↓ % | -6.94 ↓ % | 794.94 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856059691 | 0.16 ↑ % | 2.55 ↑ % | -7.88 ↓ % | 764.88 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2286779833 | -0.67 ↓ % | 1.14 ↑ % | 13.12 ↑ % | 759.28 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710851363 | -0.14 ↓ % | -0.57 ↓ % | -11.43 ↓ % | 758.36 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853446681 | -0.09 ↓ % | 4.77 ↑ % | 1.66 ↑ % | 729.16 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0778873994 | 0.18 ↑ % | -2.21 ↓ % | -10.71 ↓ % | 723.87 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7120 | 1.43 ↑ % | -1.64 ↓ % | 1.57 ↑ % | 711.99 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.620 | 0.14 ↑ % | 1.99 ↑ % | -0.60 ↓ % | 705.24 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.359 | -1.02 ↓ % | -3.61 ↓ % | 27.12 ↑ % | 679.43 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.67 | -1.14 ↓ % | 0.26 ↑ % | -4.66 ↓ % | 642.88 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279894606 | -0.47 ↓ % | 0.43 ↑ % | -5.08 ↓ % | 588.04 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7410 | 0.04 ↑ % | -0.72 ↓ % | -5.09 ↓ % | 586.98 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 73 | Velvet (VELVET) | 1.3944 | 5.16 ↑ % | 102.48 ↑ % | 174.83 ↑ % | 586.80 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067082082 | -0.25 ↓ % | -1.53 ↓ % | -8.73 ↓ % | 580.96 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013799804 | -0.09 ↓ % | 7.88 ↑ % | 1.41 ↑ % | 561.08 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312192177 | 1.18 ↑ % | 1.73 ↑ % | -2.47 ↓ % | 518.47 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.31 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5923 | -0.26 ↓ % | -1.79 ↓ % | -6.30 ↓ % | 493.03 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.798 | -0.30 ↓ % | 0.70 ↑ % | -3.42 ↓ % | 479.64 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743330237 | -0.48 ↓ % | 0.89 ↑ % | -10.34 ↓ % | 472.97 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7276 | -0.13 ↓ % | -1.05 ↓ % | -8.34 ↓ % | 470.14 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4714644974 | -0.16 ↓ % | -1.56 ↓ % | -12.28 ↓ % | 451.64 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7826 | 0.62 ↑ % | -0.07 ↓ % | 17.32 ↑ % | 445.66 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.04 ↓ % | -0.02 ↓ % | -0.69 ↓ % | 431.97 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3323 | -0.06 ↓ % | -0.45 ↓ % | -2.37 ↓ % | 431.17 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.74 | -0.40 ↓ % | -1.78 ↓ % | -8.32 ↓ % | 430.27 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6799 | -0.11 ↓ % | -1.56 ↓ % | -6.56 ↓ % | 398.83 Million Dollars | 184.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063242595 | -1.17 ↓ % | 2.04 ↑ % | -5.39 ↓ % | 397.55 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8109 | 0.95 ↑ % | -6.63 ↓ % | 20.07 ↑ % | 395.54 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 90 | 0.1749194685 | -0.38 ↓ % | 0.76 ↑ % | -5.66 ↓ % | 395.13 Million Dollars | 91.71 Million Dollars | 0.0000000000 | |
| 91 | VeChain (VET) | 0.0044326526 | 0.00 ↓ % | -0.59 ↓ % | -9.55 ↓ % | 381.14 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042137 | -0.32 ↓ % | 0.60 ↑ % | -7.14 ↓ % | 370.79 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0507522015 | 0.25 ↑ % | -2.29 ↓ % | -5.77 ↓ % | 366.32 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5402 | -0.34 ↓ % | 1.82 ↑ % | -9.62 ↓ % | 354.97 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 349.10 Million Dollars | 147.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3766787127 | 0.06 ↑ % | -2.38 ↓ % | 1.40 ↑ % | 346.52 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616093 | 0.10 ↑ % | -1.88 ↓ % | -9.13 ↓ % | 340.63 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3518680246 | -0.82 ↓ % | -4.63 ↓ % | 1.26 ↑ % | 326.31 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166320221 | 0.03 ↑ % | -0.44 ↓ % | -3.26 ↓ % | 319.85 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3418621346 | -0.55 ↓ % | 4.64 ↑ % | -7.21 ↓ % | 318.27 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
