Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,035.73 | -0.42 ↓ % | -0.82 ↓ % | 0.67 ↑ % | 1,587.12 Billion Dollars | 23.32 Billion Dollars | 67,962.27 |
| 2 | Ethereum (ETH) | 2,478.68 | -0.84 ↓ % | -0.16 ↓ % | 0.33 ↑ % | 302.47 Billion Dollars | 12.95 Billion Dollars | 2,131.40 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.37 Billion Dollars | 62.03 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 742.13 | -0.51 ↓ % | -0.25 ↓ % | 7.60 ↑ % | 98.82 Billion Dollars | 1.60 Billion Dollars | 638.16 |
| 5 | XRP (XRP) | 1.3931 | -0.84 ↓ % | -1.14 ↓ % | 1.13 ↑ % | 87.41 Billion Dollars | 2.13 Billion Dollars | 1.1979 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 74.45 Billion Dollars | 10.48 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 104.17 | -0.97 ↓ % | -1.73 ↓ % | 0.62 ↑ % | 61.06 Billion Dollars | 3.17 Billion Dollars | 89.57 |
| 8 | TRON (TRX) | 0.3349680650 | -0.13 ↓ % | -0.08 ↓ % | 0.53 ↑ % | 31.80 Billion Dollars | 354.83 Million Dollars | 0.2880366943 |
| 9 | Hyperliquid (HYPE) | 86.46 | -1.47 ↓ % | -2.46 ↓ % | 5.88 ↑ % | 21.78 Billion Dollars | 1.28 Billion Dollars | 74.35 |
| 10 | Zcash (ZEC) | 1,168.46 | -1.18 ↓ % | 0.88 ↑ % | 40.30 ↑ % | 19.70 Billion Dollars | 1.61 Billion Dollars | 1,004.75 |
| 11 | Dogecoin (DOGE) | 0.0899596873 | -1.00 ↓ % | 1.30 ↑ % | 8.32 ↑ % | 14.02 Billion Dollars | 908.91 Million Dollars | 0.0773557054 |
| 12 | Monero (XMR) | 533.74 | -0.01 ↓ % | 0.89 ↑ % | 4.50 ↑ % | 10.04 Billion Dollars | 129.46 Million Dollars | 458.96 |
| 13 | Chainlink (LINK) | 12.95 | -1.86 ↓ % | 6.14 ↑ % | 14.69 ↑ % | 9.69 Billion Dollars | 776.19 Million Dollars | 11.14 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.48 ↓ % | -2.11 ↓ % | -5.06 ↓ % | 8.42 Billion Dollars | 603.86 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2193928684 | -1.31 ↓ % | 0.96 ↑ % | 11.81 ↑ % | 8.06 Billion Dollars | 490.28 Million Dollars | 0.1886543918 |
| 16 | Stellar (XLM) | 0.1912704432 | -0.61 ↓ % | 3.86 ↑ % | 8.68 ↑ % | 6.66 Billion Dollars | 218.38 Million Dollars | 0.1644721152 |
| 17 | Bitcoin Cash (BCH) | 258.92 | -0.80 ↓ % | 1.04 ↑ % | 5.11 ↑ % | 5.20 Billion Dollars | 127.91 Million Dollars | 222.64 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 18.77 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 56.62 | -1.79 ↓ % | 4.21 ↑ % | 16.76 ↑ % | 4.39 Billion Dollars | 434.96 Million Dollars | 48.68 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 40.59 Million Dollars | 0.8597 |
| 21 | Uniswap (UNI) | 7.025 | -0.60 ↓ % | 0.69 ↑ % | 35.60 ↑ % | 4.37 Billion Dollars | 514.79 Million Dollars | 6.041 |
| 22 | Canton (CC) | 0.1071787717 | -1.18 ↓ % | -2.23 ↓ % | -8.57 ↓ % | 4.24 Billion Dollars | 18.43 Million Dollars | 0.0921622756 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.23 Billion Dollars | 852.13 Million Dollars | 0.8597 |
| 24 | Gram (GRAM) | 1.4119 | -0.25 ↓ % | -0.32 ↓ % | 5.16 ↑ % | 3.93 Billion Dollars | 46.33 Million Dollars | 1.2141 |
| 25 | Hedera (HBAR) | 0.0820559052 | -0.88 ↓ % | 1.68 ↑ % | 10.89 ↑ % | 3.60 Billion Dollars | 56.87 Million Dollars | 0.0705592985 |
| 26 | Avalanche (AVAX) | 8.065 | -0.06 ↓ % | 6.09 ↑ % | 11.60 ↑ % | 3.48 Billion Dollars | 410.80 Million Dollars | 6.935 |
| 27 | Sui (SUI) | 0.8192 | -1.01 ↓ % | 3.33 ↑ % | 12.79 ↑ % | 3.36 Billion Dollars | 715.30 Million Dollars | 0.7045 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 1.25 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000054508 | -0.90 ↓ % | 0.82 ↑ % | 7.91 ↑ % | 3.21 Billion Dollars | 64.40 Million Dollars | 0.0000046871 |
| 30 | NEAR Protocol (NEAR) | 2.347 | -0.99 ↓ % | -2.82 ↓ % | 25.76 ↑ % | 3.06 Billion Dollars | 482.10 Million Dollars | 2.018 |
| 31 | Bittensor (TAO) | 261.02 | -0.99 ↓ % | 7.76 ↑ % | 14.38 ↑ % | 2.95 Billion Dollars | 542.77 Million Dollars | 224.45 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.89 Billion Dollars | 45.81 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0575412279 | -0.42 ↓ % | 0.42 ↑ % | 3.61 ↑ % | 2.79 Billion Dollars | 4.40 Million Dollars | 0.0494792991 |
| 34 | Tether Gold (XAUt) | 4,403.09 | 0.08 ↑ % | -0.38 ↓ % | -0.52 ↓ % | 2.70 Billion Dollars | 311.99 Million Dollars | 3,786.19 |
| 35 | MemeCore (M) | 1.1209 | -0.23 ↓ % | -0.16 ↓ % | 3.73 ↑ % | 2.54 Billion Dollars | 2.06 Million Dollars | 0.9639 |
| 36 | OKB (OKB) | 116.07 | 0.15 ↑ % | 3.01 ↑ % | 3.54 ↑ % | 2.44 Billion Dollars | 39.04 Million Dollars | 99.80 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 123.34 Million Dollars | 0.8598 |
| 38 | Aster (ASTER) | 0.7886 | -1.19 ↓ % | 3.92 ↑ % | 13.39 ↑ % | 2.13 Billion Dollars | 226.86 Million Dollars | 0.6781 |
| 39 | Mantle (MNT) | 0.6357 | -0.75 ↓ % | 5.83 ↑ % | 11.17 ↑ % | 2.10 Billion Dollars | 45.22 Million Dollars | 0.5467 |
| 40 | Aave (AAVE) | 132.27 | -0.75 ↓ % | -1.25 ↓ % | 6.39 ↑ % | 2.04 Billion Dollars | 216.95 Million Dollars | 113.74 |
| 41 | PAX Gold (PAXG) | 4,406.35 | 0.07 ↑ % | -0.43 ↓ % | -0.64 ↓ % | 1.91 Billion Dollars | 120.08 Million Dollars | 3,788.99 |
| 42 | Ondo (ONDO) | 0.3836820282 | -1.08 ↓ % | 2.21 ↑ % | 10.62 ↑ % | 1.87 Billion Dollars | 149.38 Million Dollars | 0.3299254902 |
| 43 | World Liberty Financial (WLFI) | 0.0568941321 | -0.40 ↓ % | 0.67 ↑ % | -1.63 ↓ % | 1.81 Billion Dollars | 37.35 Million Dollars | 0.0489228659 |
| 44 | Polkadot (DOT) | 1.0560 | 1.38 ↑ % | 10.07 ↑ % | 27.13 ↑ % | 1.80 Billion Dollars | 232.79 Million Dollars | 0.9080 |
| 45 | Pump.fun (PUMP) | 0.0043353017 | -0.80 ↓ % | 9.84 ↑ % | -0.07 ↓ % | 1.71 Billion Dollars | 371.30 Million Dollars | 0.0037278956 |
| 46 | Ethena (ENA) | 0.1673197754 | -1.54 ↓ % | -2.89 ↓ % | 10.76 ↑ % | 1.69 Billion Dollars | 476.93 Million Dollars | 0.1438771036 |
| 47 | Worldcoin (WLD) | 0.4590270341 | -0.42 ↓ % | 11.87 ↑ % | 27.50 ↑ % | 1.67 Billion Dollars | 403.53 Million Dollars | 0.3947141334 |
| 48 | Internet Computer (ICP) | 2.969 | 0.14 ↑ % | 8.31 ↑ % | 23.55 ↑ % | 1.65 Billion Dollars | 161.60 Million Dollars | 2.553 |
| 49 | Sky (SKY) | 0.0686684260 | 0.06 ↑ % | -2.74 ↓ % | 0.13 ↑ % | 1.61 Billion Dollars | 11.34 Million Dollars | 0.0590474989 |
| 50 | Pepe (PEPE) | 0.0000036165 | -1.22 ↓ % | 1.18 ↑ % | 0.37 ↑ % | 1.50 Billion Dollars | 195.57 Million Dollars | 0.0000031098 |
| 51 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.23 ↓ % | -0.20 ↓ % | 1.47 Billion Dollars | 4.39 Million Dollars | 0.8582 |
| 52 | Bitget Token (BGB) | 2.049 | -0.31 ↓ % | 2.43 ↑ % | 7.08 ↑ % | 1.43 Billion Dollars | 10.75 Million Dollars | 1.7615 |
| 53 | Morpho (MORPHO) | 2.513 | -1.62 ↓ % | -1.07 ↓ % | -4.27 ↓ % | 1.30 Billion Dollars | 26.85 Million Dollars | 2.161 |
| 54 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 162.36 Million Dollars | 0.8592 |
| 55 | Ethereum Classic (ETC) | 7.851 | -0.66 ↓ % | 2.30 ↑ % | 8.05 ↑ % | 1.24 Billion Dollars | 38.65 Million Dollars | 6.751 |
| 56 | Lighter (LIT) | 4.463 | -1.85 ↓ % | -2.07 ↓ % | 22.83 ↑ % | 1.12 Billion Dollars | 106.42 Million Dollars | 3.838 |
| 57 | Arbitrum (ARB) | 0.1662504804 | -0.35 ↓ % | -10.74 ↓ % | 91.87 ↑ % | 1.11 Billion Dollars | 625.14 Million Dollars | 0.1429576244 |
| 58 | Pi (PI) | 0.0942927801 | -0.30 ↓ % | -0.33 ↓ % | 4.13 ↑ % | 1.05 Billion Dollars | 3.71 Million Dollars | 0.0810817016 |
| 59 | POL (prev. MATIC) (POL) | 0.0964407954 | 0.14 ↑ % | -0.04 ↓ % | 10.74 ↑ % | 1.03 Billion Dollars | 41.45 Million Dollars | 0.0829287649 |
| 60 | Kaspa (KAS) | 0.0365557160 | -0.28 ↓ % | 20.79 ↑ % | 35.16 ↑ % | 1.01 Billion Dollars | 39.75 Million Dollars | 0.0314340043 |
| 61 | KuCoin Token (KCS) | 7.035 | -0.16 ↓ % | -0.89 ↓ % | -0.65 ↓ % | 964.93 Million Dollars | 2.85 Million Dollars | 6.050 |
| 62 | GateToken (GT) | 8.987 | -0.33 ↓ % | -1.57 ↓ % | 13.95 ↑ % | 958.20 Million Dollars | 2.83 Million Dollars | 7.728 |
| 63 | Cosmos (ATOM) | 1.6679 | 0.00 ↓ % | 6.21 ↑ % | 13.00 ↑ % | 882.47 Million Dollars | 32.28 Million Dollars | 1.4342 |
| 64 | JUST (JST) | 0.1065351697 | -0.78 ↓ % | -5.05 ↓ % | 10.27 ↑ % | 872.39 Million Dollars | 34.20 Million Dollars | 0.0916088467 |
| 65 | Algorand (ALGO) | 0.0955493201 | -0.78 ↓ % | 1.55 ↑ % | 12.51 ↑ % | 863.70 Million Dollars | 21.97 Million Dollars | 0.0821621915 |
| 66 | Dash (DASH) | 66.01 | -3.00 ↓ % | -1.93 ↓ % | 49.57 ↑ % | 846.86 Million Dollars | 263.04 Million Dollars | 56.76 |
| 67 | Venice Token (VVV) | 17.59 | -0.20 ↓ % | 2.84 ↑ % | 3.09 ↑ % | 845.55 Million Dollars | 15.61 Million Dollars | 15.12 |
| 68 | Jupiter (JUP) | 0.2520549078 | -2.22 ↓ % | -4.93 ↓ % | 19.07 ↑ % | 836.90 Million Dollars | 108.44 Million Dollars | 0.2167402508 |
| 69 | Render (RENDER) | 1.5402 | -1.36 ↓ % | 3.13 ↑ % | 8.83 ↑ % | 799.00 Million Dollars | 41.15 Million Dollars | 1.3244 |
| 70 | Quant (QNT) | 65.62 | -0.89 ↓ % | 0.01 ↑ % | 6.80 ↑ % | 792.25 Million Dollars | 5.33 Million Dollars | 56.43 |
| 71 | Stable (STABLE) | 0.0293964865 | 0.68 ↑ % | 5.25 ↑ % | 7.09 ↑ % | 767.43 Million Dollars | 9.72 Million Dollars | 0.0252778330 |
| 72 | PancakeSwap (CAKE) | 2.259 | -1.80 ↓ % | 4.32 ↑ % | 21.56 ↑ % | 723.28 Million Dollars | 72.02 Million Dollars | 1.9425 |
| 73 | Filecoin (FIL) | 0.8482 | -1.87 ↓ % | 7.76 ↑ % | 25.88 ↑ % | 701.46 Million Dollars | 122.74 Million Dollars | 0.7294 |
| 74 | XDC Network (XDC) | 0.0294272700 | -0.28 ↓ % | 4.70 ↑ % | 5.93 ↑ % | 618.69 Million Dollars | 7.60 Million Dollars | 0.0253043034 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.256 | -1.21 ↓ % | -2.74 ↓ % | -7.28 ↓ % | 616.32 Million Dollars | 306.03 Million Dollars | 1.9403 |
| 76 | VeChain (VET) | 0.0070756431 | -0.79 ↓ % | 0.65 ↑ % | 3.70 ↑ % | 608.40 Million Dollars | 17.06 Million Dollars | 0.0060842960 |
| 77 | Curve DAO Token (CRV) | 0.3767313156 | -1.62 ↓ % | 3.46 ↑ % | 24.17 ↑ % | 585.12 Million Dollars | 74.71 Million Dollars | 0.3239486212 |
| 78 | Flare (FLR) | 0.0066606333 | -0.52 ↓ % | 0.23 ↑ % | 4.37 ↑ % | 578.29 Million Dollars | 3.41 Million Dollars | 0.0057274320 |
| 79 | Injective (INJ) | 5.712 | -0.81 ↓ % | 12.82 ↑ % | 14.34 ↑ % | 571.00 Million Dollars | 109.48 Million Dollars | 4.911 |
| 80 | ether.fi (ETHFI) | 0.5905 | -0.80 ↓ % | 3.57 ↑ % | 9.14 ↑ % | 570.07 Million Dollars | 41.79 Million Dollars | 0.5078 |
| 81 | Pons (PONS) | 0.7797 | -3.99 ↓ % | -7.81 ↓ % | 83.71 ↑ % | 546.59 Million Dollars | 189.46 Million Dollars | 0.6705 |
| 82 | Aptos (APT) | 0.6343 | -0.45 ↓ % | 3.59 ↑ % | 21.25 ↑ % | 544.57 Million Dollars | 64.65 Million Dollars | 0.5454 |
| 83 | Pudgy Penguins (PENGU) | 0.0086607353 | -1.69 ↓ % | 1.25 ↑ % | -1.16 ↓ % | 544.42 Million Dollars | 182.37 Million Dollars | 0.0074473057 |
| 84 | Nexo (NEXO) | 0.8271 | -0.29 ↓ % | -0.17 ↓ % | -1.59 ↓ % | 534.45 Million Dollars | 3.69 Million Dollars | 0.7112 |
| 85 | Aerodrome Finance (AERO) | 0.5352 | -0.84 ↓ % | -0.88 ↓ % | 11.68 ↑ % | 528.05 Million Dollars | 31.86 Million Dollars | 0.4601883857 |
| 86 | 币安人生 (币安人生) | 0.5183 | -0.72 ↓ % | -1.83 ↓ % | 8.35 ↑ % | 518.28 Million Dollars | 4.13 Million Dollars | 0.4456644354 |
| 87 | SPX6900 (SPX) | 0.5530 | -0.93 ↓ % | -1.74 ↓ % | 2.06 ↑ % | 514.86 Million Dollars | 10.10 Million Dollars | 0.4755372017 |
| 88 | Stacks (STX) | 0.2823133830 | -0.67 ↓ % | 7.00 ↑ % | 13.71 ↑ % | 512.29 Million Dollars | 20.36 Million Dollars | 0.2427593019 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.22 Million Dollars | 13.99 Million Dollars | 0.8594 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7243 | -0.51 ↓ % | 4.47 ↑ % | 6.48 ↑ % | 477.29 Million Dollars | 91.70 Million Dollars | 0.6228 |
| 91 | EURC (EURC) | 1.1631 | 0.08 ↑ % | 0.19 ↑ % | 0.21 ↑ % | 458.94 Million Dollars | 29.97 Million Dollars | 1.0002 |
| 92 | Pyth Network (PYTH) | 0.0552836889 | -1.17 ↓ % | 1.67 ↑ % | 16.52 ↑ % | 435.36 Million Dollars | 21.45 Million Dollars | 0.0475380571 |
| 93 | LayerZero (ZRO) | 1.1467 | -1.02 ↓ % | 5.66 ↑ % | 9.62 ↑ % | 428.74 Million Dollars | 48.59 Million Dollars | 0.9860 |
| 94 | 0.1788428987 | -1.57 ↓ % | 6.36 ↑ % | 18.25 ↑ % | 413.42 Million Dollars | 175.28 Million Dollars | 0.1537857567 | |
| 95 | Celestia (TIA) | 0.4341387499 | -0.77 ↓ % | 11.29 ↑ % | 32.61 ↑ % | 399.38 Million Dollars | 102.85 Million Dollars | 0.3733128721 |
| 96 | Midnight (NIGHT) | 0.0234206254 | -1.37 ↓ % | 0.95 ↑ % | 29.40 ↑ % | 388.96 Million Dollars | 18.14 Million Dollars | 0.0201392318 |
| 97 | Falcon Finance (FF) | 0.1198543767 | 0.61 ↑ % | 0.29 ↑ % | 37.21 ↑ % | 376.34 Million Dollars | 9.78 Million Dollars | 0.1030619396 |
| 98 | Pieverse (PIEVERSE) | 1.2587 | -2.17 ↓ % | 22.96 ↑ % | 25.43 ↑ % | 365.48 Million Dollars | 49.00 Million Dollars | 1.0824 |
| 99 | Sei (SEI) | 0.0489661958 | -1.17 ↓ % | 2.58 ↑ % | 10.48 ↑ % | 365.29 Million Dollars | 46.24 Million Dollars | 0.0421056890 |
| 100 | Pendle (PENDLE) | 2.097 | -1.06 ↓ % | 3.04 ↑ % | 20.20 ↑ % | 361.43 Million Dollars | 41.41 Million Dollars | 1.8035 |
