Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,044.41 | -0.05 ↓ % | -0.73 ↓ % | 0.77 ↑ % | 1,587.30 Billion Dollars | 23.52 Billion Dollars | 67,969.73 |
| 2 | Ethereum (ETH) | 2,484.23 | -0.05 ↓ % | 0.20 ↑ % | 0.59 ↑ % | 303.14 Billion Dollars | 12.94 Billion Dollars | 2,136.18 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.39 Billion Dollars | 62.37 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 741.24 | -0.35 ↓ % | -0.38 ↓ % | 7.62 ↑ % | 98.70 Billion Dollars | 1.58 Billion Dollars | 637.39 |
| 5 | XRP (XRP) | 1.3930 | -0.33 ↓ % | -1.11 ↓ % | 1.67 ↑ % | 87.40 Billion Dollars | 2.17 Billion Dollars | 1.1978 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.46 Billion Dollars | 10.48 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 104.28 | -0.09 ↓ % | -1.44 ↓ % | 1.13 ↑ % | 61.13 Billion Dollars | 3.14 Billion Dollars | 89.67 |
| 8 | TRON (TRX) | 0.3344385577 | -0.19 ↓ % | -0.24 ↓ % | 0.52 ↑ % | 31.75 Billion Dollars | 369.11 Million Dollars | 0.2875813747 |
| 9 | Hyperliquid (HYPE) | 85.89 | -0.88 ↓ % | -3.68 ↓ % | 4.95 ↑ % | 21.64 Billion Dollars | 1.26 Billion Dollars | 73.85 |
| 10 | Zcash (ZEC) | 1,162.43 | -1.31 ↓ % | 0.23 ↑ % | 39.34 ↑ % | 19.60 Billion Dollars | 1.60 Billion Dollars | 999.56 |
| 11 | Dogecoin (DOGE) | 0.0900047952 | -0.36 ↓ % | 1.51 ↑ % | 8.76 ↑ % | 15.44 Billion Dollars | 911.44 Million Dollars | 0.0773944933 |
| 12 | Monero (XMR) | 535.04 | -0.09 ↓ % | 1.39 ↑ % | 4.44 ↑ % | 10.06 Billion Dollars | 128.93 Million Dollars | 460.08 |
| 13 | Chainlink (LINK) | 12.98 | -0.22 ↓ % | 6.53 ↑ % | 14.59 ↑ % | 9.71 Billion Dollars | 780.86 Million Dollars | 11.16 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.11 ↓ % | -5.08 ↓ % | 8.42 Billion Dollars | 600.73 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2193259718 | -0.57 ↓ % | 0.75 ↑ % | 12.07 ↑ % | 8.06 Billion Dollars | 496.82 Million Dollars | 0.1885968679 |
| 16 | Stellar (XLM) | 0.1905644880 | -0.74 ↓ % | 3.84 ↑ % | 8.24 ↑ % | 6.63 Billion Dollars | 222.51 Million Dollars | 0.1638650693 |
| 17 | Bitcoin Cash (BCH) | 261.31 | 0.59 ↑ % | 2.38 ↑ % | 6.25 ↑ % | 5.25 Billion Dollars | 130.23 Million Dollars | 224.70 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 25.05 Million Dollars | 0.8598 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 41.08 Million Dollars | 0.8597 |
| 20 | Litecoin (LTC) | 56.13 | -1.55 ↓ % | 3.14 ↑ % | 16.01 ↑ % | 4.35 Billion Dollars | 452.03 Million Dollars | 48.27 |
| 21 | Uniswap (UNI) | 6.967 | -1.70 ↓ % | 0.18 ↑ % | 34.34 ↑ % | 4.33 Billion Dollars | 520.31 Million Dollars | 5.991 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 850.17 Million Dollars | 0.8598 |
| 23 | Canton (CC) | 0.1064021727 | -1.11 ↓ % | -2.58 ↓ % | -9.35 ↓ % | 4.21 Billion Dollars | 18.63 Million Dollars | 0.0914944835 |
| 24 | Gram (GRAM) | 1.4097 | -0.22 ↓ % | -0.31 ↓ % | 5.06 ↑ % | 3.92 Billion Dollars | 47.51 Million Dollars | 1.2122 |
| 25 | Hedera (HBAR) | 0.0817257078 | -0.90 ↓ % | 1.42 ↑ % | 10.91 ↑ % | 3.58 Billion Dollars | 59.86 Million Dollars | 0.0702753640 |
| 26 | Avalanche (AVAX) | 8.066 | -0.02 ↓ % | 6.00 ↑ % | 11.94 ↑ % | 3.48 Billion Dollars | 416.06 Million Dollars | 6.936 |
| 27 | Sui (SUI) | 0.8168 | -0.97 ↓ % | 3.62 ↑ % | 13.35 ↑ % | 3.35 Billion Dollars | 729.17 Million Dollars | 0.7023 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.09 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 1.25 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000054544 | -0.65 ↓ % | 0.92 ↑ % | 8.39 ↑ % | 3.21 Billion Dollars | 65.34 Million Dollars | 0.0000046902 |
| 30 | NEAR Protocol (NEAR) | 2.338 | -1.51 ↓ % | -1.49 ↓ % | 24.46 ↑ % | 3.05 Billion Dollars | 464.16 Million Dollars | 2.010 |
| 31 | Bittensor (TAO) | 258.39 | -1.71 ↓ % | 6.48 ↑ % | 13.64 ↑ % | 2.92 Billion Dollars | 550.09 Million Dollars | 222.19 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.89 Billion Dollars | 47.77 Million Dollars | 0.8597 |
| 33 | Cronos (CRO) | 0.0572115297 | -0.59 ↓ % | -0.06 ↓ % | 3.14 ↑ % | 2.78 Billion Dollars | 4.46 Million Dollars | 0.0491957939 |
| 34 | Tether Gold (XAUt) | 4,408.62 | 0.11 ↑ % | -0.30 ↓ % | -0.39 ↓ % | 2.70 Billion Dollars | 358.25 Million Dollars | 3,790.94 |
| 35 | MemeCore (M) | 1.1216 | -0.05 ↓ % | -0.03 ↓ % | 4.10 ↑ % | 2.55 Billion Dollars | 2.04 Million Dollars | 0.9645 |
| 36 | OKB (OKB) | 114.93 | -1.30 ↓ % | 1.73 ↑ % | 2.60 ↑ % | 2.41 Billion Dollars | 40.42 Million Dollars | 98.82 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 130.97 Million Dollars | 0.8599 |
| 38 | Aster (ASTER) | 0.7781 | -1.76 ↓ % | 2.77 ↑ % | 11.78 ↑ % | 2.10 Billion Dollars | 227.52 Million Dollars | 0.6691 |
| 39 | Mantle (MNT) | 0.6365 | -0.04 ↓ % | 6.29 ↑ % | 12.41 ↑ % | 2.10 Billion Dollars | 46.18 Million Dollars | 0.5473 |
| 40 | Aave (AAVE) | 132.30 | -0.23 ↓ % | -1.18 ↓ % | 6.49 ↑ % | 2.04 Billion Dollars | 216.86 Million Dollars | 113.76 |
| 41 | PAX Gold (PAXG) | 4,412.24 | 0.11 ↑ % | -0.33 ↓ % | -0.47 ↓ % | 1.91 Billion Dollars | 121.77 Million Dollars | 3,794.06 |
| 42 | Ondo (ONDO) | 0.3885361299 | 0.53 ↑ % | 4.01 ↑ % | 12.75 ↑ % | 1.89 Billion Dollars | 152.60 Million Dollars | 0.3340994984 |
| 43 | Polkadot (DOT) | 1.0844 | 2.60 ↑ % | 14.06 ↑ % | 31.13 ↑ % | 1.85 Billion Dollars | 253.54 Million Dollars | 0.9324 |
| 44 | World Liberty Financial (WLFI) | 0.0565659016 | -0.75 ↓ % | 0.08 ↑ % | -1.81 ↓ % | 1.80 Billion Dollars | 38.19 Million Dollars | 0.0486406228 |
| 45 | Pump.fun (PUMP) | 0.0043133660 | -1.04 ↓ % | 8.31 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 374.06 Million Dollars | 0.0037090332 |
| 46 | Ethena (ENA) | 0.1675863511 | -0.49 ↓ % | -2.39 ↓ % | 10.35 ↑ % | 1.69 Billion Dollars | 477.73 Million Dollars | 0.1441063302 |
| 47 | Worldcoin (WLD) | 0.4611147286 | -0.28 ↓ % | 12.92 ↑ % | 28.83 ↑ % | 1.68 Billion Dollars | 424.51 Million Dollars | 0.3965093273 |
| 48 | Internet Computer (ICP) | 2.945 | -1.63 ↓ % | 10.32 ↑ % | 23.27 ↑ % | 1.64 Billion Dollars | 156.71 Million Dollars | 2.532 |
| 49 | Sky (SKY) | 0.0680922423 | -0.77 ↓ % | -3.67 ↓ % | -0.71 ↓ % | 1.60 Billion Dollars | 12.58 Million Dollars | 0.0585520425 |
| 50 | Pepe (PEPE) | 0.0000036035 | -0.75 ↓ % | 0.83 ↑ % | 1.47 ↑ % | 1.49 Billion Dollars | 198.13 Million Dollars | 0.0000030986 |
| 51 | USDD (USDD) | 0.9992 | 0.06 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 4.25 Million Dollars | 0.8592 |
| 52 | Bitget Token (BGB) | 2.040 | -0.35 ↓ % | 2.02 ↑ % | 5.15 ↑ % | 1.42 Billion Dollars | 10.86 Million Dollars | 1.7540 |
| 53 | Morpho (MORPHO) | 2.520 | 0.11 ↑ % | -0.50 ↓ % | -5.04 ↓ % | 1.31 Billion Dollars | 26.51 Million Dollars | 2.167 |
| 54 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 163.38 Million Dollars | 0.8590 |
| 55 | Ethereum Classic (ETC) | 7.867 | -0.37 ↓ % | 2.36 ↑ % | 8.35 ↑ % | 1.24 Billion Dollars | 39.10 Million Dollars | 6.765 |
| 56 | Lighter (LIT) | 4.477 | 0.20 ↑ % | -0.72 ↓ % | 21.14 ↑ % | 1.12 Billion Dollars | 104.58 Million Dollars | 3.850 |
| 57 | Arbitrum (ARB) | 0.1647711472 | -1.52 ↓ % | -11.57 ↓ % | 88.74 ↑ % | 1.10 Billion Dollars | 612.00 Million Dollars | 0.1416855561 |
| 58 | Pi (PI) | 0.0942547571 | -0.09 ↓ % | -0.34 ↓ % | 4.06 ↑ % | 1.05 Billion Dollars | 3.65 Million Dollars | 0.0810490059 |
| 59 | POL (prev. MATIC) (POL) | 0.0957980536 | -0.77 ↓ % | -1.20 ↓ % | 8.24 ↑ % | 1.03 Billion Dollars | 42.64 Million Dollars | 0.0823760757 |
| 60 | Kaspa (KAS) | 0.0357495098 | -4.11 ↓ % | 17.71 ↑ % | 32.48 ↑ % | 989.79 Million Dollars | 43.09 Million Dollars | 0.0307407533 |
| 61 | KuCoin Token (KCS) | 7.047 | 0.08 ↑ % | -0.74 ↓ % | -0.42 ↓ % | 966.50 Million Dollars | 2.85 Million Dollars | 6.059 |
| 62 | GateToken (GT) | 9.034 | 0.35 ↑ % | -0.53 ↓ % | 13.80 ↑ % | 963.16 Million Dollars | 2.80 Million Dollars | 7.768 |
| 63 | Cosmos (ATOM) | 1.6552 | -0.94 ↓ % | 4.84 ↑ % | 12.53 ↑ % | 875.75 Million Dollars | 32.93 Million Dollars | 1.4233 |
| 64 | Algorand (ALGO) | 0.0957429484 | -0.13 ↓ % | 1.63 ↑ % | 12.57 ↑ % | 865.46 Million Dollars | 22.24 Million Dollars | 0.0823286912 |
| 65 | JUST (JST) | 0.1043037898 | -2.27 ↓ % | -7.03 ↓ % | 7.73 ↑ % | 854.12 Million Dollars | 42.07 Million Dollars | 0.0896900987 |
| 66 | Dash (DASH) | 66.11 | -0.77 ↓ % | -1.62 ↓ % | 50.36 ↑ % | 848.15 Million Dollars | 259.35 Million Dollars | 56.85 |
| 67 | Venice Token (VVV) | 17.54 | -1.25 ↓ % | 3.32 ↑ % | 3.31 ↑ % | 843.33 Million Dollars | 15.83 Million Dollars | 15.09 |
| 68 | Jupiter (JUP) | 0.2534130510 | -0.05 ↓ % | -4.98 ↓ % | 18.50 ↑ % | 841.41 Million Dollars | 104.60 Million Dollars | 0.2179081087 |
| 69 | Render (RENDER) | 1.5496 | -0.06 ↓ % | 3.31 ↑ % | 9.83 ↑ % | 803.90 Million Dollars | 41.18 Million Dollars | 1.3325 |
| 70 | Quant (QNT) | 65.79 | -0.05 ↓ % | 0.64 ↑ % | 7.43 ↑ % | 794.31 Million Dollars | 5.39 Million Dollars | 56.58 |
| 71 | Stable (STABLE) | 0.0294202157 | -0.04 ↓ % | 5.42 ↑ % | 7.79 ↑ % | 768.09 Million Dollars | 9.82 Million Dollars | 0.0252982375 |
| 72 | PancakeSwap (CAKE) | 2.256 | -0.85 ↓ % | 4.02 ↑ % | 21.71 ↑ % | 722.30 Million Dollars | 73.46 Million Dollars | 1.9398 |
| 73 | Filecoin (FIL) | 0.8640 | 1.33 ↑ % | 9.91 ↑ % | 28.78 ↑ % | 714.50 Million Dollars | 128.00 Million Dollars | 0.7429 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.274 | 0.22 ↑ % | -1.25 ↓ % | -5.89 ↓ % | 621.18 Million Dollars | 313.97 Million Dollars | 1.9556 |
| 75 | XDC Network (XDC) | 0.0292711654 | -0.54 ↓ % | 4.65 ↑ % | 5.44 ↑ % | 615.41 Million Dollars | 7.67 Million Dollars | 0.0251700702 |
| 76 | VeChain (VET) | 0.0071035298 | 0.01 ↑ % | 1.10 ↑ % | 4.65 ↑ % | 610.80 Million Dollars | 17.06 Million Dollars | 0.0061082756 |
| 77 | Curve DAO Token (CRV) | 0.3764622771 | -0.63 ↓ % | 3.24 ↑ % | 19.11 ↑ % | 584.71 Million Dollars | 74.58 Million Dollars | 0.3237172769 |
| 78 | Flare (FLR) | 0.0066747261 | 0.14 ↑ % | 0.29 ↑ % | 3.37 ↑ % | 579.51 Million Dollars | 3.36 Million Dollars | 0.0057395503 |
| 79 | Injective (INJ) | 5.717 | -0.82 ↓ % | 12.15 ↑ % | 14.95 ↑ % | 571.52 Million Dollars | 112.42 Million Dollars | 4.916 |
| 80 | ether.fi (ETHFI) | 0.5881 | -0.60 ↓ % | 3.81 ↑ % | 8.82 ↑ % | 567.72 Million Dollars | 42.37 Million Dollars | 0.5057 |
| 81 | Aerodrome Finance (AERO) | 0.5671 | 5.74 ↑ % | 5.19 ↑ % | 18.67 ↑ % | 559.60 Million Dollars | 53.28 Million Dollars | 0.4876758804 |
| 82 | Aptos (APT) | 0.6376 | -0.41 ↓ % | 4.04 ↑ % | 22.36 ↑ % | 547.43 Million Dollars | 67.80 Million Dollars | 0.5483 |
| 83 | Pudgy Penguins (PENGU) | 0.0087032457 | -0.18 ↓ % | 1.34 ↑ % | 0.23 ↑ % | 547.09 Million Dollars | 182.12 Million Dollars | 0.0074838600 |
| 84 | Nexo (NEXO) | 0.8301 | 0.23 ↑ % | -0.36 ↓ % | -0.99 ↓ % | 536.37 Million Dollars | 3.68 Million Dollars | 0.7138 |
| 85 | Pons (PONS) | 0.7548 | -4.11 ↓ % | -9.67 ↓ % | 79.86 ↑ % | 529.03 Million Dollars | 177.14 Million Dollars | 0.6490 |
| 86 | SPX6900 (SPX) | 0.5569 | 0.49 ↑ % | -1.20 ↓ % | 4.12 ↑ % | 518.45 Million Dollars | 10.01 Million Dollars | 0.4788529134 |
| 87 | Stacks (STX) | 0.2839409163 | 0.61 ↑ % | 7.38 ↑ % | 15.83 ↑ % | 515.24 Million Dollars | 21.24 Million Dollars | 0.2441588063 |
| 88 | 币安人生 (币安人生) | 0.5150 | -0.63 ↓ % | -1.89 ↓ % | 8.66 ↑ % | 514.98 Million Dollars | 4.21 Million Dollars | 0.4428287864 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 13.63 Million Dollars | 0.8593 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7241 | -0.69 ↓ % | 4.47 ↑ % | 6.54 ↑ % | 477.20 Million Dollars | 93.90 Million Dollars | 0.6227 |
| 91 | EURC (EURC) | 1.1629 | 0.02 ↑ % | 0.17 ↑ % | 0.19 ↑ % | 458.84 Million Dollars | 30.78 Million Dollars | 1.0000 |
| 92 | Pyth Network (PYTH) | 0.0550034225 | -0.64 ↓ % | 1.10 ↑ % | 16.93 ↑ % | 433.15 Million Dollars | 21.44 Million Dollars | 0.0472970580 |
| 93 | LayerZero (ZRO) | 1.1361 | -0.70 ↓ % | 3.10 ↑ % | 9.35 ↑ % | 424.78 Million Dollars | 48.67 Million Dollars | 0.9769 |
| 94 | 0.1806302356 | -0.51 ↓ % | 7.26 ↑ % | 19.94 ↑ % | 417.55 Million Dollars | 177.08 Million Dollars | 0.1553226752 | |
| 95 | Celestia (TIA) | 0.4343624224 | -0.15 ↓ % | 10.79 ↑ % | 33.43 ↑ % | 399.58 Million Dollars | 103.76 Million Dollars | 0.3735052065 |
| 96 | Midnight (NIGHT) | 0.0232172230 | -1.26 ↓ % | 1.85 ↑ % | 28.39 ↑ % | 385.58 Million Dollars | 17.84 Million Dollars | 0.0199643275 |
| 97 | Falcon Finance (FF) | 0.1199862414 | 0.57 ↑ % | -0.21 ↓ % | 38.71 ↑ % | 376.76 Million Dollars | 9.71 Million Dollars | 0.1031753291 |
| 98 | Sei (SEI) | 0.0492582945 | -0.24 ↓ % | 2.79 ↑ % | 12.07 ↑ % | 367.47 Million Dollars | 47.50 Million Dollars | 0.0423568627 |
| 99 | Pieverse (PIEVERSE) | 1.2508 | -2.34 ↓ % | 22.02 ↑ % | 24.96 ↑ % | 363.18 Million Dollars | 51.91 Million Dollars | 1.0756 |
| 100 | Pendle (PENDLE) | 2.102 | -0.10 ↓ % | 3.28 ↑ % | 20.87 ↑ % | 362.30 Million Dollars | 40.96 Million Dollars | 1.8078 |
