Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,784.54 | -0.01 ↓ % | -0.23 ↓ % | -0.60 ↓ % | 1,624.20 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.59 | -0.33 ↓ % | -0.98 ↓ % | -2.15 ↓ % | 284.74 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 180.81 Billion Dollars | 63.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.05 | -0.10 ↓ % | -0.75 ↓ % | 1.95 ↑ % | 97.85 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2869 | -0.24 ↓ % | -2.90 ↓ % | -1.49 ↓ % | 81.53 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.42 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.64 | -0.23 ↓ % | -1.31 ↓ % | -2.81 ↓ % | 59.38 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310771437 | 0.02 ↑ % | 0.36 ↑ % | 1.02 ↑ % | 31.46 Billion Dollars | 374.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.86 | 0.67 ↑ % | 17.52 ↑ % | 22.00 ↑ % | 24.06 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,324.03 | -0.55 ↓ % | 3.05 ↑ % | 8.70 ↑ % | 22.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0793539801 | 0.02 ↑ % | -0.06 ↓ % | 1.11 ↑ % | 13.67 Billion Dollars | 606.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.28 | -0.73 ↓ % | 0.02 ↑ % | -1.60 ↓ % | 11.28 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.69 | -0.10 ↓ % | 0.27 ↑ % | -1.89 ↓ % | 8.75 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.43 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 222.64 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2024766882 | -0.13 ↓ % | -0.61 ↓ % | -4.78 ↓ % | 7.46 Billion Dollars | 378.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1696688809 | -0.28 ↓ % | -0.88 ↓ % | -3.51 ↓ % | 5.98 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.437 | -0.95 ↓ % | -5.08 ↓ % | -8.83 ↓ % | 5.81 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.60 | 0.31 ↑ % | 1.70 ↑ % | 5.38 ↑ % | 5.80 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.79 | 0.32 ↑ % | -1.05 ↓ % | -0.96 ↓ % | 4.49 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.197 | -0.55 ↓ % | 0.26 ↑ % | 2.60 ↑ % | 4.49 Billion Dollars | 469.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005352977 | -1.07 ↓ % | 1.35 ↑ % | -2.01 ↓ % | 4.02 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.842 | -0.07 ↓ % | -0.79 ↓ % | -3.16 ↓ % | 3.93 Billion Dollars | 280.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9312 | -0.18 ↓ % | -0.56 ↓ % | -4.66 ↓ % | 3.84 Billion Dollars | 459.08 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2103 | -0.35 ↓ % | -2.71 ↓ % | -8.18 ↓ % | 3.43 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0731349452 | -0.49 ↓ % | -3.00 ↓ % | -7.85 ↓ % | 3.24 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.14 Billion Dollars | 410.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.23 | 0.03 ↑ % | -1.11 ↓ % | -1.64 ↓ % | 2.96 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.94 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.52 | 0.04 ↑ % | -0.67 ↓ % | -0.59 ↓ % | 2.92 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049417 | -0.25 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 2.91 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2101119760 | -0.56 ↓ % | 3.56 ↑ % | 5.70 ↑ % | 2.82 Billion Dollars | 572.11 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529620113 | -0.34 ↓ % | -0.66 ↓ % | -5.68 ↓ % | 2.69 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.28 | 0.10 ↑ % | 2.31 ↑ % | 2.44 ↑ % | 2.38 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0327 | -0.80 ↓ % | -0.77 ↓ % | 16.33 ↑ % | 2.37 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 190.30 | -0.97 ↓ % | -3.27 ↓ % | 0.89 ↑ % | 2.30 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052833 | -2.25 ↓ % | 8.92 ↑ % | 19.90 ↑ % | 2.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.58 | 0.18 ↑ % | -0.46 ↓ % | -8.43 ↓ % | 2.06 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044415797 | -0.79 ↓ % | 2.40 ↑ % | -3.36 ↓ % | 2.04 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4176964167 | -0.37 ↓ % | -0.37 ↓ % | -2.59 ↓ % | 2.03 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | -0.35 ↓ % | 0.94 ↑ % | 2.11 ↑ % | 1.93 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,014.29 | 0.08 ↑ % | -0.63 ↓ % | -0.63 ↓ % | 1.79 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9846 | -0.49 ↓ % | -2.73 ↓ % | -11.85 ↓ % | 1.68 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5005 | -0.11 ↓ % | -0.40 ↓ % | -6.18 ↓ % | 1.65 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518488069 | 0.08 ↑ % | -0.45 ↓ % | -4.45 ↓ % | 1.65 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.61 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4196224234 | -0.61 ↓ % | -3.41 ↓ % | -23.95 ↓ % | 1.56 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0665712119 | 0.63 ↑ % | 0.84 ↑ % | -8.55 ↓ % | 1.56 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.558 | -0.19 ↓ % | -2.90 ↓ % | -5.96 ↓ % | 1.43 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8661 | 0.13 ↑ % | -0.44 ↓ % | -1.60 ↓ % | 1.31 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.91 | 0.20 ↑ % | 2.19 ↑ % | -3.54 ↓ % | 1.22 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.246 | 0.09 ↑ % | 1.67 ↑ % | -0.49 ↓ % | 1.20 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.487 | -0.21 ↓ % | -1.10 ↓ % | -2.27 ↓ % | 1.19 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1688391507 | -0.14 ↓ % | -1.16 ↓ % | -6.33 ↓ % | 1.16 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1416533009 | 0.09 ↑ % | 0.36 ↑ % | 1.93 ↑ % | 1.14 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.364 | 0.55 ↑ % | -2.64 ↓ % | 0.43 ↑ % | 1.03 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.682 | 0.00 ↑ % | -0.28 ↓ % | -3.10 ↓ % | 1.01 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360088947 | -0.34 ↓ % | 0.12 ↑ % | -3.21 ↓ % | 1.00 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0919432442 | -0.64 ↓ % | 0.26 ↑ % | 1.79 ↑ % | 978.30 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2734369007 | -0.42 ↓ % | -3.34 ↓ % | -11.42 ↓ % | 907.64 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0995459014 | -0.65 ↓ % | -3.57 ↓ % | -6.88 ↓ % | 903.43 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0793313058 | -0.18 ↓ % | 4.01 ↑ % | 2.04 ↑ % | 896.98 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6654 | -0.34 ↓ % | -1.39 ↓ % | -5.74 ↓ % | 863.98 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5946 | -0.69 ↓ % | -2.15 ↓ % | -6.47 ↓ % | 858.76 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6799 | -0.68 ↓ % | -3.46 ↓ % | -14.83 ↓ % | 847.13 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.213 | 0.00 ↑ % | 9.13 ↑ % | -11.58 ↓ % | 803.28 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.993 | 0.18 ↑ % | 2.10 ↑ % | -0.49 ↓ % | 799.11 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8930 | -0.51 ↓ % | -1.50 ↓ % | -7.22 ↓ % | 748.80 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330550523 | -0.10 ↓ % | 0.63 ↑ % | -3.55 ↓ % | 710.18 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.052 | -0.44 ↓ % | -2.40 ↓ % | -3.46 ↓ % | 709.97 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7070 | -0.30 ↓ % | 0.13 ↑ % | -4.54 ↓ % | 691.51 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.58 | -1.17 ↓ % | -5.01 ↓ % | -0.62 ↓ % | 651.50 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0387637298 | -0.85 ↓ % | -4.44 ↓ % | 0.23 ↑ % | 643.76 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6585 | -0.94 ↓ % | -0.61 ↓ % | -0.45 ↓ % | 635.73 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6714 | -0.96 ↓ % | -3.09 ↓ % | -11.42 ↓ % | 593.33 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2941616956 | -0.22 ↓ % | -2.98 ↓ % | -9.98 ↓ % | 552.67 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0686113210 | -2.36 ↓ % | -4.35 ↓ % | -7.02 ↓ % | 540.31 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5378 | -0.08 ↓ % | 2.45 ↑ % | 7.98 ↑ % | 537.85 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061293015 | -0.06 ↓ % | -0.35 ↓ % | -1.90 ↓ % | 537.18 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0061545530 | -0.24 ↓ % | -3.17 ↓ % | -11.76 ↓ % | 529.20 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5359 | -1.22 ↓ % | -0.73 ↓ % | -4.97 ↓ % | 528.98 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8016 | 0.20 ↑ % | 0.38 ↑ % | -1.46 ↓ % | 517.92 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3238087381 | -1.04 ↓ % | -3.73 ↓ % | -11.85 ↓ % | 512.16 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 493.63 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272352859 | -0.04 ↓ % | 0.22 ↑ % | 7.43 ↑ % | 490.24 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077647649 | -0.90 ↓ % | 0.14 ↑ % | 0.24 ↑ % | 488.10 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6719 | -0.08 ↓ % | -2.58 ↓ % | -4.20 ↓ % | 471.27 Million Dollars | 232.74 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1163 | -0.03 ↓ % | 0.11 ↑ % | -0.48 ↓ % | 451.80 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6617 | -0.70 ↓ % | -6.43 ↓ % | -9.76 ↓ % | 448.61 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 94 | 0.1784615595 | -0.38 ↓ % | -2.55 ↓ % | -2.67 ↓ % | 429.94 Million Dollars | 195.61 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6105 | -0.40 ↓ % | -2.25 ↓ % | -6.17 ↓ % | 402.34 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517579229 | -0.31 ↓ % | -2.27 ↓ % | -9.87 ↓ % | 398.52 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0763310771 | -0.27 ↓ % | -2.22 ↓ % | 0.26 ↑ % | 363.42 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3843757447 | 0.15 ↑ % | 0.03 ↑ % | 7.07 ↑ % | 357.85 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.72 | -0.16 ↓ % | -0.64 ↓ % | 0.85 ↑ % | 356.31 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003619 | -0.43 ↓ % | -0.30 ↓ % | -3.21 ↓ % | 349.34 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
