Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,334.73 | -0.03 ↓ % | 0.26 ↑ % | -0.27 ↓ % | 1,290.63 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,873.27 | 0.03 ↑ % | 0.65 ↑ % | 0.86 ↑ % | 226.07 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.11 | -0.02 ↓ % | 0.61 ↑ % | -0.40 ↓ % | 75.65 Billion Dollars | 798.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.59 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0990 | -0.30 ↓ % | 0.92 ↑ % | 0.57 ↑ % | 68.72 Billion Dollars | 609.83 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.52 | -0.01 ↓ % | 0.82 ↑ % | -1.09 ↓ % | 43.44 Billion Dollars | 957.14 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304121761 | -0.20 ↓ % | -0.31 ↓ % | 1.51 ↑ % | 31.35 Billion Dollars | 404.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.12 | -0.39 ↓ % | -0.33 ↓ % | -2.92 ↓ % | 14.69 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726810263 | -0.42 ↓ % | 5.09 ↑ % | 0.47 ↑ % | 11.28 Billion Dollars | 668.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | 0.01 ↑ % | 0.65 ↑ % | -0.90 ↓ % | 8.93 Billion Dollars | 299.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.58 | -0.48 ↓ % | -2.41 ↓ % | -13.22 ↓ % | 8.12 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.59 | -0.03 ↓ % | -0.69 ↓ % | 8.22 ↑ % | 6.81 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.394 | -0.26 ↓ % | 0.57 ↑ % | 0.81 ↑ % | 6.28 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788613703 | 0.03 ↑ % | 0.77 ↑ % | -4.45 ↓ % | 6.12 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1653815670 | -0.20 ↓ % | 1.09 ↑ % | -0.23 ↓ % | 6.03 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214991031 | -0.22 ↓ % | 2.94 ↑ % | -2.91 ↓ % | 4.76 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.49 | -0.19 ↓ % | -0.01 ↓ % | -4.91 ↓ % | 4.20 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 580.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4930 | 0.31 ↑ % | 2.14 ↑ % | 1.49 ↑ % | 4.08 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.42 | 0.35 ↑ % | 0.54 ↑ % | -1.07 ↓ % | 3.59 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708396456 | -0.03 ↓ % | -1.19 ↓ % | 6.09 ↑ % | 3.10 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000050379 | 3.18 ↑ % | 21.00 ↑ % | 21.65 ↑ % | 2.97 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7128 | -0.27 ↓ % | 0.47 ↑ % | -3.89 ↓ % | 2.89 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.682 | 0.03 ↑ % | 7.26 ↑ % | 1.72 ↑ % | 2.89 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565858321 | -0.11 ↓ % | -0.03 ↓ % | -5.37 ↓ % | 2.68 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.05 | -0.01 ↓ % | -0.05 ↓ % | 1.11 ↑ % | 2.48 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7971 | -0.02 ↓ % | -0.77 ↓ % | -7.10 ↓ % | 2.34 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.676 | -0.19 ↓ % | -3.79 ↓ % | 4.36 ↑ % | 2.30 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.17 | -0.12 ↓ % | 0.53 ↑ % | -2.33 ↓ % | 2.13 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3826230309 | -0.31 ↓ % | -1.59 ↓ % | 10.01 ↑ % | 1.86 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.65 | -0.04 ↓ % | 0.02 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562874048 | -0.04 ↓ % | -1.06 ↓ % | -1.12 ↓ % | 1.79 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.05 | 0.00 ↓ % | 1.17 ↑ % | 2.22 ↑ % | 1.74 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6256 | 0.08 ↑ % | -1.37 ↓ % | 0.78 ↑ % | 1.69 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1629 | 0.25 ↑ % | -3.83 ↓ % | -5.85 ↓ % | 1.54 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.78 | -0.24 ↓ % | -2.15 ↓ % | 2.52 ↑ % | 1.41 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8156 | -0.17 ↓ % | 1.26 ↑ % | -2.41 ↓ % | 1.38 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582647047 | -0.10 ↓ % | 2.03 ↑ % | -7.08 ↓ % | 1.36 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4117609434 | 0.00 ↓ % | 0.55 ↑ % | -1.83 ↓ % | 1.36 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3479337554 | -0.34 ↓ % | -5.94 ↓ % | -5.96 ↓ % | 1.31 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.00 ↓ % | 0.58 ↑ % | -0.30 ↓ % | 1.19 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6608 | 0.10 ↑ % | 0.49 ↑ % | 0.80 ↑ % | 1.16 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027797 | 0.20 ↑ % | 2.47 ↑ % | 0.60 ↑ % | 1.15 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.690 | 0.06 ↑ % | 1.10 ↑ % | -4.02 ↓ % | 1.05 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.372 | -1.01 ↓ % | 4.64 ↑ % | 41.78 ↑ % | 1.04 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9956 | -0.02 ↓ % | 2.87 ↑ % | -1.30 ↓ % | 1.03 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0398739814 | -0.09 ↓ % | 4.28 ↑ % | 11.90 ↑ % | 989.24 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.613 | 0.05 ↑ % | 2.18 ↑ % | -0.48 ↓ % | 907.07 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0827558702 | -0.01 ↓ % | -0.77 ↓ % | -3.20 ↓ % | 905.50 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035856100 | 0.18 ↑ % | 0.84 ↑ % | 5.19 ↑ % | 848.24 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859469771 | -0.26 ↓ % | -1.22 ↓ % | 6.64 ↑ % | 821.73 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766960719 | -0.09 ↓ % | 0.04 ↑ % | -5.42 ↓ % | 819.46 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278902797 | 0.05 ↑ % | 0.70 ↑ % | 1.51 ↑ % | 769.73 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.24 | 0.13 ↑ % | -1.34 ↓ % | -2.30 ↓ % | 763.43 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4629 | -0.08 ↓ % | -0.31 ↓ % | -0.36 ↓ % | 758.90 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843605115 | 0.01 ↑ % | 0.19 ↑ % | 2.37 ↑ % | 756.63 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3884 | -0.08 ↓ % | -0.37 ↓ % | -7.19 ↓ % | 723.44 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.658 | 0.09 ↑ % | 0.83 ↑ % | -1.21 ↓ % | 709.54 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017787342 | -0.46 ↓ % | -3.79 ↓ % | 8.59 ↑ % | 708.58 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.52 | -0.29 ↓ % | 10.04 ↑ % | 17.58 ↑ % | 641.78 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6253 | -0.38 ↓ % | -3.94 ↓ % | -9.29 ↓ % | 625.26 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1877634474 | -0.09 ↓ % | 1.20 ↑ % | -2.45 ↓ % | 623.43 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282002596 | 0.40 ↑ % | 1.68 ↑ % | 0.36 ↑ % | 592.64 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7275 | 0.08 ↑ % | 0.14 ↑ % | -2.77 ↓ % | 587.31 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064352723 | 0.00 ↑ % | 0.71 ↑ % | -1.18 ↓ % | 559.28 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831283804 | -0.17 ↓ % | -0.86 ↓ % | -5.53 ↓ % | 549.82 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6096 | -0.21 ↓ % | 0.89 ↑ % | 0.58 ↑ % | 515.20 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.051 | -0.36 ↓ % | -0.03 ↓ % | -7.70 ↓ % | 512.82 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.058 | -0.26 ↓ % | -2.45 ↓ % | -1.84 ↓ % | 505.63 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 492.46 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7462 | -0.04 ↓ % | 0.06 ↑ % | -0.79 ↓ % | 482.16 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4012 | -0.15 ↓ % | 0.59 ↑ % | -0.51 ↓ % | 451.97 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1365 | 0.01 ↑ % | -0.05 ↓ % | -0.59 ↓ % | 433.30 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.52 | 0.07 ↑ % | 0.69 ↑ % | -4.20 ↓ % | 415.76 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4137340393 | 0.02 ↑ % | -5.30 ↓ % | -8.92 ↓ % | 402.76 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046695804 | -0.37 ↓ % | -0.73 ↓ % | -0.98 ↓ % | 401.51 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4105342489 | -0.52 ↓ % | -0.74 ↓ % | -7.29 ↓ % | 399.98 Million Dollars | 283.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062178100 | -0.14 ↓ % | 3.15 ↑ % | 1.09 ↑ % | 390.85 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5658 | -0.10 ↓ % | -0.72 ↓ % | -3.49 ↓ % | 388.71 Million Dollars | 188.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5822 | -0.26 ↓ % | -1.43 ↓ % | -4.50 ↓ % | 382.79 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.361 | -1.66 ↓ % | 22.89 ↑ % | -87.81 ↓ % | 365.13 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183266927 | 0.00 ↑ % | -0.60 ↓ % | 0.31 ↑ % | 352.28 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 91 | 0.1558511554 | 0.36 ↑ % | 3.36 ↑ % | -1.14 ↓ % | 349.16 Million Dollars | 104.85 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9978 | -0.08 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 346.40 Million Dollars | 209.79 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0430052049 | 0.27 ↑ % | -3.53 ↓ % | -11.59 ↓ % | 338.67 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198768920 | 0.58 ↑ % | -3.17 ↓ % | -27.47 ↓ % | 330.10 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444730282 | 0.12 ↑ % | 0.09 ↑ % | -4.93 ↓ % | 326.38 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3762104772 | -0.42 ↓ % | -1.54 ↓ % | 5.66 ↑ % | 314.65 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2033638296 | -0.15 ↓ % | 0.29 ↑ % | -4.58 ↓ % | 311.64 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3378701885 | -0.72 ↓ % | -0.97 ↓ % | -4.77 ↓ % | 310.82 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8562 | -0.60 ↓ % | 1.21 ↑ % | 9.23 ↑ % | 310.87 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3329506885 | -0.64 ↓ % | -0.97 ↓ % | -2.25 ↓ % | 309.97 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
