Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,310.82 | 0.52 ↑ % | 0.80 ↑ % | 1.28 ↑ % | 1,268.85 Billion Dollars | 29.59 Billion Dollars | 54,735.87 |
| 2 | Ethereum (ETH) | 1,669.29 | 0.63 ↑ % | 0.60 ↑ % | 0.15 ↑ % | 201.46 Billion Dollars | 11.85 Billion Dollars | 1,443.20 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.66 Billion Dollars | 65.08 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 603.60 | 0.69 ↑ % | 0.54 ↑ % | 2.83 ↑ % | 81.36 Billion Dollars | 1.05 Billion Dollars | 521.84 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.84 Billion Dollars | 11.57 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1405 | 0.81 ↑ % | 1.77 ↑ % | 1.78 ↑ % | 70.78 Billion Dollars | 1.63 Billion Dollars | 0.9861 |
| 7 | Solana (SOL) | 66.78 | 0.86 ↑ % | 2.25 ↑ % | 1.92 ↑ % | 38.71 Billion Dollars | 2.37 Billion Dollars | 57.74 |
| 8 | TRON (TRX) | 0.3131859584 | 0.00 ↑ % | -2.77 ↓ % | -3.61 ↓ % | 29.70 Billion Dollars | 779.45 Million Dollars | 0.2707674259 |
| 9 | Hyperliquid (HYPE) | 57.94 | 1.05 ↑ % | 3.41 ↑ % | -5.84 ↓ % | 14.69 Billion Dollars | 725.88 Million Dollars | 50.09 |
| 10 | Dogecoin (DOGE) | 0.0863697488 | 0.95 ↑ % | 1.33 ↑ % | 3.06 ↑ % | 13.36 Billion Dollars | 744.26 Million Dollars | 0.0746716572 |
| 11 | UNUS SED LEO (LEO) | 9.513 | 0.14 ↑ % | 0.34 ↑ % | -3.12 ↓ % | 8.76 Billion Dollars | 387.35 Thousand Dollar | 8.224 |
| 12 | Zcash (ZEC) | 431.18 | 2.12 ↑ % | -0.22 ↓ % | 37.82 ↑ % | 7.20 Billion Dollars | 606.87 Million Dollars | 372.78 |
| 13 | Monero (XMR) | 357.55 | -8.57 ↓ % | 3.10 ↑ % | 9.83 ↑ % | 6.71 Billion Dollars | 274.53 Million Dollars | 309.12 |
| 14 | Stellar (XLM) | 0.1925868281 | 1.43 ↑ % | 0.72 ↑ % | 0.85 ↑ % | 6.50 Billion Dollars | 209.67 Million Dollars | 0.1665024829 |
| 15 | Canton (CC) | 0.1630880060 | 0.02 ↑ % | -2.99 ↓ % | 11.56 ↑ % | 6.32 Billion Dollars | 29.91 Million Dollars | 0.1409990403 |
| 16 | Cardano (ADA) | 0.1695663549 | 0.55 ↑ % | 1.23 ↑ % | 6.36 ↑ % | 6.14 Billion Dollars | 436.91 Million Dollars | 0.1465999487 |
| 17 | Chainlink (LINK) | 7.852 | 0.75 ↑ % | 0.44 ↑ % | 4.12 ↑ % | 5.71 Billion Dollars | 279.99 Million Dollars | 6.789 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 87.61 Million Dollars | 0.8644 |
| 19 | Toncoin (TON) | 1.6983 | 0.67 ↑ % | 2.48 ↑ % | 9.91 ↑ % | 4.55 Billion Dollars | 217.83 Million Dollars | 1.4683 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 71.02 Million Dollars | 0.8636 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.29 Billion Dollars | 1.79 Billion Dollars | 0.8634 |
| 22 | Bitcoin Cash (BCH) | 203.50 | 0.76 ↑ % | 1.05 ↑ % | -8.87 ↓ % | 4.08 Billion Dollars | 151.81 Million Dollars | 175.93 |
| 23 | MemeCore (M) | 3.009 | 0.84 ↑ % | 3.15 ↑ % | -9.26 ↓ % | 3.95 Billion Dollars | 9.92 Million Dollars | 2.601 |
| 24 | Hedera (HBAR) | 0.0791694006 | 0.70 ↑ % | 0.11 ↑ % | -2.54 ↓ % | 3.43 Billion Dollars | 70.58 Million Dollars | 0.0684465387 |
| 25 | Litecoin (LTC) | 42.70 | 0.77 ↑ % | 0.01 ↑ % | -2.47 ↓ % | 3.30 Billion Dollars | 213.53 Million Dollars | 36.92 |
| 26 | Sui (SUI) | 0.7566 | 0.97 ↑ % | 0.60 ↑ % | 8.33 ↑ % | 3.05 Billion Dollars | 352.90 Million Dollars | 0.6542 |
| 27 | Avalanche (AVAX) | 6.605 | 0.85 ↑ % | -0.23 ↓ % | -7.60 ↓ % | 2.85 Billion Dollars | 243.78 Million Dollars | 5.711 |
| 28 | Shiba Inu (SHIB) | 0.0000048399 | 0.78 ↑ % | 2.19 ↑ % | 2.77 ↑ % | 2.85 Billion Dollars | 63.22 Million Dollars | 0.0000041844 |
| 29 | NEAR Protocol (NEAR) | 2.125 | 1.11 ↑ % | 3.67 ↑ % | 4.15 ↑ % | 2.76 Billion Dollars | 446.38 Million Dollars | 1.8372 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 99.75 Million Dollars | 0.8644 |
| 31 | Cronos (CRO) | 0.0598690913 | 0.17 ↑ % | -0.22 ↓ % | 1.60 ↑ % | 2.68 Billion Dollars | 7.77 Million Dollars | 0.0517603019 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 82.69 Million Dollars | 0.8644 |
| 33 | Tether Gold (XAUt) | 4,193.53 | 0.86 ↑ % | 2.60 ↑ % | -5.47 ↓ % | 2.57 Billion Dollars | 686.65 Million Dollars | 3,625.55 |
| 34 | Audiera (BEAT) | 8.167 | 0.39 ↑ % | -5.42 ↓ % | 419.33 ↑ % | 2.35 Billion Dollars | 183.19 Million Dollars | 7.061 |
| 35 | Bittensor (TAO) | 212.12 | 0.87 ↑ % | 0.93 ↑ % | 6.81 ↑ % | 2.33 Billion Dollars | 144.35 Million Dollars | 183.39 |
| 36 | PAX Gold (PAXG) | 4,205.97 | 0.84 ↑ % | 2.72 ↑ % | -5.52 ↓ % | 1.92 Billion Dollars | 266.86 Million Dollars | 3,636.31 |
| 37 | World Liberty Financial (WLFI) | 0.0578014430 | 0.97 ↑ % | -1.13 ↓ % | 2.92 ↑ % | 1.84 Billion Dollars | 34.62 Million Dollars | 0.0499727000 |
| 38 | Mantle (MNT) | 0.5414 | 0.77 ↑ % | 0.59 ↑ % | 2.10 ↑ % | 1.79 Billion Dollars | 24.24 Million Dollars | 0.4680668164 |
| 39 | Ondo (ONDO) | 0.3596814677 | 0.56 ↑ % | 2.74 ↑ % | 1.24 ↑ % | 1.75 Billion Dollars | 100.88 Million Dollars | 0.3109654904 |
| 40 | DeXe (DEXE) | 20.83 | -5.18 ↓ % | 6.32 ↑ % | 2.87 ↑ % | 1.74 Billion Dollars | 76.75 Million Dollars | 18.01 |
| 41 | Aster (ASTER) | 0.6258 | 0.31 ↑ % | -1.26 ↓ % | -5.18 ↓ % | 1.69 Billion Dollars | 77.79 Million Dollars | 0.5410 |
| 42 | Worldcoin (WLD) | 0.4970903760 | 1.15 ↑ % | -2.31 ↓ % | -7.46 ↓ % | 1.69 Billion Dollars | 894.61 Million Dollars | 0.4297634613 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.65 Billion Dollars | 200.84 Million Dollars | 0.8646 |
| 44 | Polkadot (DOT) | 0.9542 | 1.16 ↑ % | -0.07 ↓ % | -2.60 ↓ % | 1.61 Billion Dollars | 92.27 Million Dollars | 0.8249 |
| 45 | Uniswap (UNI) | 2.513 | 0.95 ↑ % | -0.52 ↓ % | -0.27 ↓ % | 1.56 Billion Dollars | 138.18 Million Dollars | 2.173 |
| 46 | OKB (OKB) | 72.51 | 0.61 ↑ % | 0.86 ↑ % | -0.67 ↓ % | 1.52 Billion Dollars | 14.23 Million Dollars | 62.69 |
| 47 | Pi (PI) | 0.1268093146 | 0.33 ↑ % | 0.54 ↑ % | 3.27 ↑ % | 1.36 Billion Dollars | 6.39 Million Dollars | 0.1096340074 |
| 48 | Sky (SKY) | 0.0572879546 | 0.08 ↑ % | 0.45 ↑ % | -4.74 ↓ % | 1.33 Billion Dollars | 15.94 Million Dollars | 0.0495287594 |
| 49 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 1.32 Billion Dollars | 13.64 Million Dollars | 0.8635 |
| 50 | Internet Computer (ICP) | 2.248 | 0.49 ↑ % | -1.74 ↓ % | -8.07 ↓ % | 1.24 Billion Dollars | 51.35 Million Dollars | 1.9432 |
| 51 | Bitget Token (BGB) | 1.7737 | 0.27 ↑ % | 0.40 ↑ % | -4.58 ↓ % | 1.24 Billion Dollars | 14.27 Million Dollars | 1.5335 |
| 52 | Pepe (PEPE) | 0.0000028018 | 1.13 ↑ % | 1.06 ↑ % | 1.80 ↑ % | 1.16 Billion Dollars | 200.48 Million Dollars | 0.0000024223 |
| 53 | Ethereum Classic (ETC) | 7.241 | 0.42 ↑ % | 1.81 ↑ % | 5.34 ↑ % | 1.14 Billion Dollars | 36.94 Million Dollars | 6.260 |
| 54 | Cosmos (ATOM) | 1.9923 | 0.48 ↑ % | 5.73 ↑ % | 14.31 ↑ % | 1.02 Billion Dollars | 72.97 Million Dollars | 1.7225 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 999.48 Million Dollars | 185.63 Million Dollars | 0.8641 |
| 56 | Aave (AAVE) | 64.12 | 1.01 ↑ % | 0.37 ↑ % | -5.58 ↓ % | 987.99 Million Dollars | 135.89 Million Dollars | 55.43 |
| 57 | Morpho (MORPHO) | 1.9530 | 0.14 ↑ % | -4.59 ↓ % | 14.07 ↑ % | 980.81 Million Dollars | 21.11 Million Dollars | 1.6885 |
| 58 | KuCoin Token (KCS) | 6.769 | 0.82 ↑ % | 1.24 ↑ % | 2.38 ↑ % | 911.48 Million Dollars | 2.32 Million Dollars | 5.852 |
| 59 | Render (RENDER) | 1.6435 | 1.50 ↑ % | 3.78 ↑ % | -3.93 ↓ % | 852.56 Million Dollars | 42.24 Million Dollars | 1.4209 |
| 60 | Kaspa (KAS) | 0.0308475842 | 0.44 ↑ % | -0.26 ↓ % | 4.11 ↑ % | 848.41 Million Dollars | 9.91 Million Dollars | 0.0266695257 |
| 61 | Quant (QNT) | 67.14 | 0.25 ↑ % | 3.04 ↑ % | 0.13 ↑ % | 810.54 Million Dollars | 12.69 Million Dollars | 58.04 |
| 62 | Stable (STABLE) | 0.0339482627 | 0.65 ↑ % | -0.40 ↓ % | -2.80 ↓ % | 798.50 Million Dollars | 14.71 Million Dollars | 0.0293502421 |
| 63 | Algorand (ALGO) | 0.0893905663 | 1.88 ↑ % | -0.49 ↓ % | -5.06 ↓ % | 797.79 Million Dollars | 43.14 Million Dollars | 0.0772833292 |
| 64 | POL (prev. MATIC) (POL) | 0.0738833409 | 0.50 ↑ % | 0.56 ↑ % | -6.81 ↓ % | 787.57 Million Dollars | 48.92 Million Dollars | 0.0638764335 |
| 65 | Ethena (ENA) | 0.0785096742 | 1.15 ↑ % | 3.44 ↑ % | -10.00 ↓ % | 729.65 Million Dollars | 168.57 Million Dollars | 0.0678761669 |
| 68 | 0.2452527878 | 17.01 ↑ % | 61.01 ↑ % | -56.77 ↓ % | 694.59 Million Dollars | 106.75 Million Dollars | 0.2120352597 | |
| 67 | Venice Token (VVV) | 14.79 | 0.74 ↑ % | 10.18 ↑ % | -3.23 ↓ % | 693.50 Million Dollars | 43.35 Million Dollars | 12.78 |
| 67 | GateToken (GT) | 6.458 | 0.20 ↑ % | -0.75 ↓ % | 2.27 ↑ % | 687.92 Million Dollars | 2.97 Million Dollars | 5.583 |
| 69 | 币安人生 (币安人生) | 0.6649 | -0.54 ↓ % | -6.65 ↓ % | 1.51 ↑ % | 664.90 Million Dollars | 24.27 Million Dollars | 0.5748 |
| 70 | Flare (FLR) | 0.0074541631 | 0.28 ↑ % | 6.84 ↑ % | 9.43 ↑ % | 637.34 Million Dollars | 7.02 Million Dollars | 0.0064445564 |
| 71 | JUST (JST) | 0.0734070518 | -0.03 ↓ % | -5.95 ↓ % | -5.74 ↓ % | 627.17 Million Dollars | 39.99 Million Dollars | 0.0634646539 |
| 72 | XDC Network (XDC) | 0.0301689507 | 0.86 ↑ % | -2.63 ↓ % | 0.76 ↑ % | 620.17 Million Dollars | 11.10 Million Dollars | 0.0260828077 |
| 73 | Filecoin (FIL) | 0.7531 | 0.76 ↑ % | -0.75 ↓ % | -3.90 ↓ % | 594.15 Million Dollars | 73.44 Million Dollars | 0.6511 |
| 74 | Midnight (NIGHT) | 0.0331662554 | 0.88 ↑ % | 0.40 ↑ % | 4.76 ↑ % | 550.81 Million Dollars | 22.82 Million Dollars | 0.0286741514 |
| 75 | Jupiter (JUP) | 0.1653613739 | 2.65 ↑ % | 6.91 ↑ % | 1.39 ↑ % | 549.05 Million Dollars | 23.24 Million Dollars | 0.1429644987 |
| 76 | Injective (INJ) | 5.397 | 0.17 ↑ % | 2.53 ↑ % | 7.23 ↑ % | 539.59 Million Dollars | 118.85 Million Dollars | 4.666 |
| 77 | Aptos (APT) | 0.6451 | 1.79 ↑ % | 1.41 ↑ % | -7.08 ↓ % | 529.23 Million Dollars | 62.86 Million Dollars | 0.5577 |
| 79 | Arbitrum (ARB) | 0.0834599626 | 1.42 ↑ % | 3.40 ↑ % | 0.70 ↑ % | 522.11 Million Dollars | 76.36 Million Dollars | 0.0721559784 |
| 78 | Nexo (NEXO) | 0.8075 | 0.83 ↑ % | 1.15 ↑ % | 8.31 ↑ % | 521.75 Million Dollars | 8.73 Million Dollars | 0.6981 |
| 80 | Pump.fun (PUMP) | 0.0014826951 | 2.00 ↑ % | 4.31 ↑ % | -2.72 ↓ % | 517.09 Million Dollars | 51.14 Million Dollars | 0.0012818759 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.76 Million Dollars | 22.79 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3327 | 1.14 ↑ % | 1.39 ↑ % | 11.66 ↑ % | 468.91 Million Dollars | 23.36 Million Dollars | 1.1522 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8938 | 5.96 ↑ % | 9.99 ↑ % | 13.08 ↑ % | 449.60 Million Dollars | 213.81 Million Dollars | 1.6373 |
| 84 | Dash (DASH) | 35.14 | 0.62 ↑ % | 1.27 ↑ % | 13.31 ↑ % | 447.37 Million Dollars | 65.60 Million Dollars | 30.38 |
| 85 | EURC (EURC) | 1.1574 | 0.15 ↑ % | 0.31 ↑ % | -0.48 ↓ % | 438.40 Million Dollars | 60.56 Million Dollars | 1.0007 |
| 86 | Stargate Finance (STG) | 0.6599 | -0.19 ↓ % | 32.30 ↑ % | 167.78 ↑ % | 436.18 Million Dollars | 137.07 Million Dollars | 0.5705 |
| 87 | 0.1901738415 | 1.00 ↑ % | -0.93 ↓ % | -5.23 ↓ % | 429.58 Million Dollars | 158.60 Million Dollars | 0.1644163160 | |
| 88 | VeChain (VET) | 0.0049635580 | 0.94 ↑ % | 3.04 ↑ % | -0.44 ↓ % | 426.79 Million Dollars | 16.51 Million Dollars | 0.0042912838 |
| 89 | Pudgy Penguins (PENGU) | 0.0067184236 | 0.86 ↑ % | -0.84 ↓ % | 4.07 ↑ % | 422.32 Million Dollars | 68.64 Million Dollars | 0.0058084669 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6025 | 1.96 ↑ % | 5.05 ↑ % | 3.79 ↑ % | 395.87 Million Dollars | 72.73 Million Dollars | 0.5209 |
| 91 | Terra Classic (LUNC) | 0.0000715368 | 0.19 ↑ % | 2.84 ↑ % | 13.90 ↑ % | 394.62 Million Dollars | 21.18 Million Dollars | 0.0000618477 |
| 92 | Lighter (LIT) | 1.5568 | 0.96 ↑ % | 7.79 ↑ % | 4.21 ↑ % | 389.20 Million Dollars | 47.53 Million Dollars | 1.3459 |
| 93 | Bonk (BONK) | 0.0000044149 | 1.04 ↑ % | 1.05 ↑ % | -0.68 ↓ % | 388.49 Million Dollars | 30.07 Million Dollars | 0.0000038169 |
| 94 | Curve DAO Token (CRV) | 0.2478387312 | -0.58 ↓ % | -0.64 ↓ % | 36.70 ↑ % | 375.72 Million Dollars | 150.43 Million Dollars | 0.2142709578 |
| 95 | siren (SIREN) | 0.4938873375 | 0.21 ↑ % | -14.93 ↓ % | -29.21 ↓ % | 358.45 Million Dollars | 46.49 Million Dollars | 0.4269942488 |
| 96 | Sei (SEI) | 0.0501764017 | 1.49 ↑ % | 3.29 ↑ % | 1.36 ↑ % | 356.09 Million Dollars | 36.12 Million Dollars | 0.0433804095 |
| 97 | Aerodrome Finance (AERO) | 0.3559770056 | 2.22 ↑ % | 4.21 ↑ % | 5.27 ↑ % | 339.13 Million Dollars | 16.68 Million Dollars | 0.3077627680 |
| 98 | Kite (KITE) | 0.1883336354 | -0.10 ↓ % | 4.57 ↑ % | 6.44 ↑ % | 339.00 Million Dollars | 48.00 Million Dollars | 0.1628253512 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 336.49 Million Dollars | 117.30 Million Dollars | 0.8619 |
| 100 | Stacks (STX) | 0.1823043831 | 1.00 ↑ % | -0.58 ↓ % | 3.04 ↑ % | 330.81 Million Dollars | 6.50 Million Dollars | 0.1576127129 |