Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,298.51 -0.14 % 0.66 % -2.38 % 1,527.72 Billion Dollars 29.52 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,256.01 -0.16 % 0.03 % -3.08 % 272.27 Billion Dollars 12.36 Billion Dollars 0.0000000000
3 0.9995 -0.01 % -0.03 % -0.09 % 189.50 Billion Dollars 110.33 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3660 -0.09 % -0.07 % -4.83 % 84.27 Billion Dollars 1.67 Billion Dollars 0.0000000000
5
BNB
(BNB)
614.97 -0.15 % -0.35 % -3.64 % 82.89 Billion Dollars 1.27 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % -0.02 % 0.00 % 77.16 Billion Dollars 56.47 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.98 0.01 % -0.03 % -3.54 % 47.80 Billion Dollars 3.37 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3264355164 0.06 % 0.95 % -0.83 % 30.94 Billion Dollars 682.61 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1063284953 -0.17 % 2.65 % 9.50 % 18.05 Billion Dollars 2.56 Billion Dollars 0.0000000000
10 39.63 0.10 % -0.71 % -3.98 % 10.10 Billion Dollars 205.58 Million Dollars 0.0000000000
11 10.34 0.03 % -0.20 % 0.44 % 9.52 Billion Dollars 453.54 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2460049538 -0.27 % 0.86 % -1.34 % 8.90 Billion Dollars 301.52 Million Dollars 0.0000000000
13 441.18 0.06 % -1.45 % -4.06 % 8.84 Billion Dollars 169.74 Million Dollars 0.0000000000
14
Monero
(XMR)
379.89 0.35 % 1.06 % 0.22 % 7.01 Billion Dollars 107.29 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.107 -0.03 % -0.05 % -2.40 % 6.62 Billion Dollars 198.05 Million Dollars 0.0000000000
16
Zcash
(ZEC)
348.57 -0.06 % 6.88 % 1.56 % 5.80 Billion Dollars 507.12 Million Dollars 0.0000000000
17
Canton
(CC)
0.1501963145 -0.42 % -0.69 % -0.22 % 5.77 Billion Dollars 12.13 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 94.46 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1586091384 -0.27 % -0.67 % -9.74 % 5.29 Billion Dollars 87.25 Million Dollars 0.0000000000
20 0.9996 -0.01 % -0.02 % -0.06 % 4.48 Billion Dollars 870.25 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.12 -0.13 % -0.28 % -1.85 % 4.25 Billion Dollars 224.57 Million Dollars 0.0000000000
22 3.184 -0.64 % -6.02 % -28.47 % 4.13 Billion Dollars 12.02 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.077 -0.10 % -0.30 % -2.99 % 3.92 Billion Dollars 144.14 Million Dollars 0.0000000000
24 0.9990 0.00 % -0.02 % -0.05 % 3.90 Billion Dollars 72.04 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0872924515 -0.29 % -1.36 % -3.76 % 3.79 Billion Dollars 48.59 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000062224 -0.08 % 1.28 % 1.26 % 3.67 Billion Dollars 143.02 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9063 0.01 % 0.16 % -4.03 % 3.58 Billion Dollars 208.88 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.01 % 3.37 Billion Dollars 59.84 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3240 0.06 % 0.42 % -0.84 % 3.34 Billion Dollars 88.97 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0684219242 -0.06 % 0.12 % -1.76 % 2.98 Billion Dollars 6.81 Million Dollars 0.0000000000
31 4,616.84 -0.03 % 1.48 % -1.46 % 2.74 Billion Dollars 194.45 Million Dollars 0.0000000000
32 248.38 -0.17 % -2.23 % -0.80 % 2.70 Billion Dollars 157.69 Million Dollars 0.0000000000
33 0.9997 0.00 % -0.02 % -0.02 % 2.46 Billion Dollars 32.51 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,620.12 -0.01 % 1.64 % -1.40 % 2.21 Billion Dollars 152.82 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6272 0.05 % 0.52 % -2.98 % 2.07 Billion Dollars 25.64 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.179 -0.07 % -0.25 % -3.36 % 2.02 Billion Dollars 98.55 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2020 -0.17 % -0.60 % -3.28 % 2.02 Billion Dollars 113.26 Million Dollars 0.0000000000
38 0.0607941311 0.25 % -3.27 % -21.58 % 1.93 Billion Dollars 114.60 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0795329608 0.21 % -2.38 % -6.53 % 1.85 Billion Dollars 16.15 Million Dollars 0.0000000000
40
Pi
(PI)
0.1774975792 0.47 % -6.76 % 5.61 % 1.84 Billion Dollars 31.63 Million Dollars 0.0000000000
41
OKB
(OKB)
82.28 -0.02 % -0.02 % -2.04 % 1.73 Billion Dollars 19.61 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6525 -0.24 % -0.99 % -3.11 % 1.70 Billion Dollars 118.35 Million Dollars 0.0000000000
43 1.2936 -0.51 % -2.17 % -7.82 % 1.67 Billion Dollars 98.50 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038731 -0.01 % 0.92 % 1.45 % 1.60 Billion Dollars 347.69 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9992 0.00 % -0.04 % -0.13 % 1.46 Billion Dollars 1.97 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.01 % -0.01 % 0.00 % 1.46 Billion Dollars 117.35 Million Dollars 0.0000000000
47
Aave
(AAVE)
92.53 -0.33 % -0.85 % -1.69 % 1.42 Billion Dollars 230.23 Million Dollars 0.0000000000
48 1.9924 -0.14 % 0.80 % 2.01 % 1.39 Billion Dollars 17.70 Million Dollars 0.0000000000
49 2.372 -0.22 % -0.19 % -4.49 % 1.31 Billion Dollars 36.08 Million Dollars 0.0000000000
50 8.330 -0.17 % -0.01 % -2.07 % 1.30 Billion Dollars 43.79 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2618942915 -0.41 % -0.33 % 0.24 % 1.28 Billion Dollars 51.20 Million Dollars 0.0000000000
52 8.441 -0.04 % 0.46 % -0.45 % 1.14 Billion Dollars 12.52 Million Dollars 0.0000000000
53 1.0000 0.03 % 0.01 % -0.02 % 1.06 Billion Dollars 144.14 Million Dollars 0.0000000000
54 0.0951428358 0.15 % 2.67 % 1.01 % 1.01 Billion Dollars 56.28 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1102510171 -0.14 % 0.02 % 5.79 % 981.99 Million Dollars 25.38 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8858 0.36 % -1.81 % -1.26 % 953.86 Million Dollars 57.72 Million Dollars 0.0000000000
57
DeXe
(DEXE)
11.33 -0.28 % -8.32 % -11.90 % 948.80 Million Dollars 21.29 Million Dollars 0.0000000000
58
Morpho
(MORPHO)
1.9909 0.38 % 1.45 % 3.83 % 922.19 Million Dollars 17.91 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.1022778022 -0.02 % -1.28 % -6.73 % 895.89 Million Dollars 63.74 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0324625195 -0.07 % -0.15 % -5.10 % 889.57 Million Dollars 10.30 Million Dollars 0.0000000000
61
Render
(RENDER)
1.6710 -0.05 % -2.21 % -7.12 % 866.83 Million Dollars 28.25 Million Dollars 0.0000000000
62
Quant
(QNT)
68.73 -0.01 % -0.88 % -2.54 % 829.80 Million Dollars 6.74 Million Dollars 0.0000000000
63 7.235 0.13 % 0.04 % -1.52 % 814.84 Million Dollars 1.69 Million Dollars 0.0000000000
64 0.2425885962 -0.29 % -1.81 % -7.83 % 802.49 Million Dollars 163.18 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9924 -0.33 % 0.84 % 4.18 % 800.84 Million Dollars 105.74 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1236632231 -0.28 % -0.86 % -3.49 % 760.62 Million Dollars 70.81 Million Dollars 0.0000000000
67
JUST
(JST)
0.0888952215 0.40 % 2.51 % 9.96 % 759.50 Million Dollars 32.06 Million Dollars 0.0000000000
68
Stable
(STABLE)
0.0331964712 1.08 % 1.20 % -0.78 % 739.13 Million Dollars 19.07 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.9194 -0.07 % 0.75 % -1.16 % 713.25 Million Dollars 83.52 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074664402 0.18 % -0.67 % -5.91 % 641.46 Million Dollars 2.69 Million Dollars 0.0000000000
71 0.0099829488 1.15 % 3.47 % 18.65 % 627.53 Million Dollars 280.69 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0069732620 -0.24 % -0.16 % -3.48 % 599.60 Million Dollars 16.04 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1793779741 0.34 % -0.61 % 3.86 % 595.87 Million Dollars 22.24 Million Dollars 0.0000000000
74 0.0297935597 0.22 % 1.14 % -0.39 % 594.28 Million Dollars 16.24 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017653264 0.33 % 1.65 % -1.79 % 586.26 Million Dollars 61.09 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8951 0.06 % 1.04 % -0.64 % 578.40 Million Dollars 6.99 Million Dollars 0.0000000000
77 2.380 -0.18 % -0.35 % -17.08 % 553.37 Million Dollars 159.45 Million Dollars 0.0000000000
78
Midnight
(NIGHT)
0.0327613901 -0.08 % 1.12 % -10.91 % 544.08 Million Dollars 29.59 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000061519 0.17 % 0.03 % -2.77 % 541.34 Million Dollars 44.38 Million Dollars 0.0000000000
80
siren
(SIREN)
0.6935 2.19 % 0.44 % 5.96 % 504.19 Million Dollars 10.55 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9996 0.00 % 0.04 % 0.10 % 494.30 Million Dollars 11.74 Million Dollars 0.0000000000
82 0.1791368078 -0.34 % 1.18 % 26.38 % 488.47 Million Dollars 39.37 Million Dollars 0.0000000000
83 1.4456 -0.21 % -2.02 % -4.29 % 473.04 Million Dollars 28.90 Million Dollars 0.0000000000
84 1.4233 -0.69 % -2.96 % -11.00 % 454.95 Million Dollars 17.58 Million Dollars 0.0000000000
85 0.6848 0.06 % -0.30 % -2.21 % 449.50 Million Dollars 47.14 Million Dollars 0.0000000000
86
Dash
(DASH)
35.27 0.31 % 2.23 % -3.46 % 447.25 Million Dollars 57.49 Million Dollars 0.0000000000
87 0.1954240638 -0.22 % -0.83 % -6.61 % 441.43 Million Dollars 128.65 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1732 0.00 % 0.48 % 0.40 % 435.78 Million Dollars 52.02 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0412817221 -0.09 % -2.44 % -16.99 % 426.58 Million Dollars 82.53 Million Dollars 0.0000000000
90 0.4454196586 0.41 % -5.85 % 2.84 % 414.31 Million Dollars 17.95 Million Dollars 0.0000000000
91 0.0000734024 0.86 % 5.41 % 42.66 % 405.05 Million Dollars 97.72 Million Dollars 0.0000000000
92 0.9987 0.02 % 0.02 % -0.03 % 402.33 Million Dollars 379.90 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2204240754 -0.25 % -0.34 % -2.95 % 399.98 Million Dollars 5.09 Million Dollars 0.0000000000
94
edgeX
(EDGE)
1.1400 -2.67 % -3.40 % -17.78 % 399.00 Million Dollars 12.55 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0571345164 0.10 % -0.83 % -7.71 % 398.54 Million Dollars 16.25 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3638665273 -0.27 % -1.77 % -2.73 % 394.16 Million Dollars 10.04 Million Dollars 0.0000000000
97 8.536 -0.52 % -2.37 % 0.00 % 390.35 Million Dollars 11.44 Million Dollars 0.0000000000
98 0.0184526110 -0.08 % -0.93 % -2.20 % 354.62 Million Dollars 69.04 Million Dollars 0.0000000000
99 0.0035309037 -2.94 % 1.23 % 5.52 % 353.09 Million Dollars 11.12 Million Dollars 0.0000000000
100
SKYAI
(SKYAI)
0.3530634128 2.73 % 31.87 % 62.07 % 353.06 Million Dollars 118.44 Million Dollars 0.0000000000