Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,298.51 | -0.14 ↓ % | 0.66 ↑ % | -2.38 ↓ % | 1,527.72 Billion Dollars | 29.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.01 | -0.16 ↓ % | 0.03 ↑ % | -3.08 ↓ % | 272.27 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.50 Billion Dollars | 110.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3660 | -0.09 ↓ % | -0.07 ↓ % | -4.83 ↓ % | 84.27 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.97 | -0.15 ↓ % | -0.35 ↓ % | -3.64 ↓ % | 82.89 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 77.16 Billion Dollars | 56.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.98 | 0.01 ↑ % | -0.03 ↓ % | -3.54 ↓ % | 47.80 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264355164 | 0.06 ↑ % | 0.95 ↑ % | -0.83 ↓ % | 30.94 Billion Dollars | 682.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063284953 | -0.17 ↓ % | 2.65 ↑ % | 9.50 ↑ % | 18.05 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | 0.10 ↑ % | -0.71 ↓ % | -3.98 ↓ % | 10.10 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.03 ↑ % | -0.20 ↓ % | 0.44 ↑ % | 9.52 Billion Dollars | 453.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460049538 | -0.27 ↓ % | 0.86 ↑ % | -1.34 ↓ % | 8.90 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.18 | 0.06 ↑ % | -1.45 ↓ % | -4.06 ↓ % | 8.84 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.89 | 0.35 ↑ % | 1.06 ↑ % | 0.22 ↑ % | 7.01 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.107 | -0.03 ↓ % | -0.05 ↓ % | -2.40 ↓ % | 6.62 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 348.57 | -0.06 ↓ % | 6.88 ↑ % | 1.56 ↑ % | 5.80 Billion Dollars | 507.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501963145 | -0.42 ↓ % | -0.69 ↓ % | -0.22 ↓ % | 5.77 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586091384 | -0.27 ↓ % | -0.67 ↓ % | -9.74 ↓ % | 5.29 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 870.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.13 ↓ % | -0.28 ↓ % | -1.85 ↓ % | 4.25 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.184 | -0.64 ↓ % | -6.02 ↓ % | -28.47 ↓ % | 4.13 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.077 | -0.10 ↓ % | -0.30 ↓ % | -2.99 ↓ % | 3.92 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0872924515 | -0.29 ↓ % | -1.36 ↓ % | -3.76 ↓ % | 3.79 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062224 | -0.08 ↓ % | 1.28 ↑ % | 1.26 ↑ % | 3.67 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9063 | 0.01 ↑ % | 0.16 ↑ % | -4.03 ↓ % | 3.58 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3240 | 0.06 ↑ % | 0.42 ↑ % | -0.84 ↓ % | 3.34 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684219242 | -0.06 ↓ % | 0.12 ↑ % | -1.76 ↓ % | 2.98 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.84 | -0.03 ↓ % | 1.48 ↑ % | -1.46 ↓ % | 2.74 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.38 | -0.17 ↓ % | -2.23 ↓ % | -0.80 ↓ % | 2.70 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.46 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,620.12 | -0.01 ↓ % | 1.64 ↑ % | -1.40 ↓ % | 2.21 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6272 | 0.05 ↑ % | 0.52 ↑ % | -2.98 ↓ % | 2.07 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.179 | -0.07 ↓ % | -0.25 ↓ % | -3.36 ↓ % | 2.02 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2020 | -0.17 ↓ % | -0.60 ↓ % | -3.28 ↓ % | 2.02 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607941311 | 0.25 ↑ % | -3.27 ↓ % | -21.58 ↓ % | 1.93 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795329608 | 0.21 ↑ % | -2.38 ↓ % | -6.53 ↓ % | 1.85 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774975792 | 0.47 ↑ % | -6.76 ↓ % | 5.61 ↑ % | 1.84 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.28 | -0.02 ↓ % | -0.02 ↓ % | -2.04 ↓ % | 1.73 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6525 | -0.24 ↓ % | -0.99 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2936 | -0.51 ↓ % | -2.17 ↓ % | -7.82 ↓ % | 1.67 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038731 | -0.01 ↓ % | 0.92 ↑ % | 1.45 ↑ % | 1.60 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.46 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.53 | -0.33 ↓ % | -0.85 ↓ % | -1.69 ↓ % | 1.42 Billion Dollars | 230.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9924 | -0.14 ↓ % | 0.80 ↑ % | 2.01 ↑ % | 1.39 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | -0.22 ↓ % | -0.19 ↓ % | -4.49 ↓ % | 1.31 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.330 | -0.17 ↓ % | -0.01 ↓ % | -2.07 ↓ % | 1.30 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618942915 | -0.41 ↓ % | -0.33 ↓ % | 0.24 ↑ % | 1.28 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | -0.04 ↓ % | 0.46 ↑ % | -0.45 ↓ % | 1.14 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951428358 | 0.15 ↑ % | 2.67 ↑ % | 1.01 ↑ % | 1.01 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102510171 | -0.14 ↓ % | 0.02 ↑ % | 5.79 ↑ % | 981.99 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8858 | 0.36 ↑ % | -1.81 ↓ % | -1.26 ↓ % | 953.86 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.33 | -0.28 ↓ % | -8.32 ↓ % | -11.90 ↓ % | 948.80 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9909 | 0.38 ↑ % | 1.45 ↑ % | 3.83 ↑ % | 922.19 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022778022 | -0.02 ↓ % | -1.28 ↓ % | -6.73 ↓ % | 895.89 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324625195 | -0.07 ↓ % | -0.15 ↓ % | -5.10 ↓ % | 889.57 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6710 | -0.05 ↓ % | -2.21 ↓ % | -7.12 ↓ % | 866.83 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.73 | -0.01 ↓ % | -0.88 ↓ % | -2.54 ↓ % | 829.80 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | 0.13 ↑ % | 0.04 ↑ % | -1.52 ↓ % | 814.84 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2425885962 | -0.29 ↓ % | -1.81 ↓ % | -7.83 ↓ % | 802.49 Million Dollars | 163.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9924 | -0.33 ↓ % | 0.84 ↑ % | 4.18 ↑ % | 800.84 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1236632231 | -0.28 ↓ % | -0.86 ↓ % | -3.49 ↓ % | 760.62 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0888952215 | 0.40 ↑ % | 2.51 ↑ % | 9.96 ↑ % | 759.50 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331964712 | 1.08 ↑ % | 1.20 ↑ % | -0.78 ↓ % | 739.13 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9194 | -0.07 ↓ % | 0.75 ↑ % | -1.16 ↓ % | 713.25 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074664402 | 0.18 ↑ % | -0.67 ↓ % | -5.91 ↓ % | 641.46 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099829488 | 1.15 ↑ % | 3.47 ↑ % | 18.65 ↑ % | 627.53 Million Dollars | 280.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069732620 | -0.24 ↓ % | -0.16 ↓ % | -3.48 ↓ % | 599.60 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1793779741 | 0.34 ↑ % | -0.61 ↓ % | 3.86 ↑ % | 595.87 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297935597 | 0.22 ↑ % | 1.14 ↑ % | -0.39 ↓ % | 594.28 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017653264 | 0.33 ↑ % | 1.65 ↑ % | -1.79 ↓ % | 586.26 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8951 | 0.06 ↑ % | 1.04 ↑ % | -0.64 ↓ % | 578.40 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.380 | -0.18 ↓ % | -0.35 ↓ % | -17.08 ↓ % | 553.37 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327613901 | -0.08 ↓ % | 1.12 ↑ % | -10.91 ↓ % | 544.08 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061519 | 0.17 ↑ % | 0.03 ↑ % | -2.77 ↓ % | 541.34 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6935 | 2.19 ↑ % | 0.44 ↑ % | 5.96 ↑ % | 504.19 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 494.30 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 82 | 0.1791368078 | -0.34 ↓ % | 1.18 ↑ % | 26.38 ↑ % | 488.47 Million Dollars | 39.37 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4456 | -0.21 ↓ % | -2.02 ↓ % | -4.29 ↓ % | 473.04 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4233 | -0.69 ↓ % | -2.96 ↓ % | -11.00 ↓ % | 454.95 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6848 | 0.06 ↑ % | -0.30 ↓ % | -2.21 ↓ % | 449.50 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.27 | 0.31 ↑ % | 2.23 ↑ % | -3.46 ↓ % | 447.25 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 87 | 0.1954240638 | -0.22 ↓ % | -0.83 ↓ % | -6.61 ↓ % | 441.43 Million Dollars | 128.65 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1732 | 0.00 ↑ % | 0.48 ↑ % | 0.40 ↑ % | 435.78 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412817221 | -0.09 ↓ % | -2.44 ↓ % | -16.99 ↓ % | 426.58 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4454196586 | 0.41 ↑ % | -5.85 ↓ % | 2.84 ↑ % | 414.31 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000734024 | 0.86 ↑ % | 5.41 ↑ % | 42.66 ↑ % | 405.05 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 402.33 Million Dollars | 379.90 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2204240754 | -0.25 ↓ % | -0.34 ↓ % | -2.95 ↓ % | 399.98 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.1400 | -2.67 ↓ % | -3.40 ↓ % | -17.78 ↓ % | 399.00 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571345164 | 0.10 ↑ % | -0.83 ↓ % | -7.71 ↓ % | 398.54 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3638665273 | -0.27 ↓ % | -1.77 ↓ % | -2.73 ↓ % | 394.16 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.536 | -0.52 ↓ % | -2.37 ↓ % | 0.00 ↑ % | 390.35 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184526110 | -0.08 ↓ % | -0.93 ↓ % | -2.20 ↓ % | 354.62 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0035309037 | -2.94 ↓ % | 1.23 ↑ % | 5.52 ↑ % | 353.09 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3530634128 | 2.73 ↑ % | 31.87 ↑ % | 62.07 ↑ % | 353.06 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
