Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,482.85 | 0.27 ↑ % | 0.95 ↑ % | -2.51 ↓ % | 1,531.41 Billion Dollars | 29.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.09 | 0.25 ↑ % | 0.33 ↑ % | -3.18 ↓ % | 272.89 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 189.49 Billion Dollars | 111.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3700 | 0.32 ↑ % | -0.08 ↓ % | -4.84 ↓ % | 84.51 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.99 | 0.18 ↑ % | -0.20 ↓ % | -3.69 ↓ % | 83.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.16 Billion Dollars | 57.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.22 | 0.35 ↑ % | -0.04 ↓ % | -3.50 ↓ % | 47.94 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270222291 | 0.17 ↑ % | 1.16 ↑ % | -0.51 ↓ % | 31.00 Billion Dollars | 694.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071606861 | 0.87 ↑ % | 1.60 ↑ % | 9.94 ↑ % | 18.19 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | 0.51 ↑ % | -0.05 ↓ % | -3.61 ↓ % | 10.15 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.05 ↑ % | -0.16 ↓ % | 0.53 ↑ % | 9.52 Billion Dollars | 454.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465892639 | 0.39 ↑ % | 0.67 ↑ % | -1.71 ↓ % | 8.92 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.52 | 0.10 ↑ % | -1.36 ↓ % | -4.25 ↓ % | 8.84 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.85 | 0.12 ↑ % | 0.78 ↑ % | 0.07 ↑ % | 7.01 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.114 | 0.23 ↑ % | 0.10 ↑ % | -2.71 ↓ % | 6.63 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 349.03 | 0.27 ↑ % | 7.00 ↑ % | 1.88 ↑ % | 5.81 Billion Dollars | 519.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502227769 | 0.03 ↑ % | -1.16 ↓ % | -0.21 ↓ % | 5.77 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588526739 | 0.19 ↑ % | -0.77 ↓ % | -9.45 ↓ % | 5.29 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 878.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | 0.23 ↑ % | -0.15 ↓ % | -1.81 ↓ % | 4.26 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.176 | -0.26 ↓ % | -5.88 ↓ % | -31.16 ↓ % | 4.12 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.115 | 0.49 ↑ % | -0.17 ↓ % | -3.05 ↓ % | 3.94 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877085224 | 0.48 ↑ % | -1.06 ↓ % | -3.70 ↓ % | 3.80 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062465 | 0.42 ↑ % | 1.09 ↑ % | 1.40 ↑ % | 3.68 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9094 | 0.41 ↑ % | 0.22 ↑ % | -4.09 ↓ % | 3.60 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3450 | 1.60 ↑ % | 1.91 ↑ % | 0.93 ↑ % | 3.39 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684105910 | -0.01 ↓ % | -0.07 ↓ % | -2.07 ↓ % | 2.98 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,611.87 | -0.10 ↓ % | 1.15 ↑ % | -1.71 ↓ % | 2.73 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.13 | 0.75 ↑ % | -0.78 ↓ % | -1.41 ↓ % | 2.72 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.46 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,615.29 | -0.10 ↓ % | 1.30 ↑ % | -1.65 ↓ % | 2.21 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6278 | 0.12 ↑ % | 0.46 ↑ % | -3.30 ↓ % | 2.07 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.197 | 0.66 ↑ % | 0.20 ↑ % | -3.08 ↓ % | 2.03 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2053 | 0.37 ↑ % | -0.68 ↓ % | -3.10 ↓ % | 2.03 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600475341 | -1.26 ↓ % | -4.82 ↓ % | -22.91 ↓ % | 1.91 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795691911 | 0.14 ↑ % | -2.00 ↓ % | -7.15 ↓ % | 1.85 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1779134610 | 0.35 ↑ % | -5.19 ↓ % | 5.51 ↑ % | 1.84 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.61 | 0.42 ↑ % | 0.14 ↑ % | -1.72 ↓ % | 1.73 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | 0.13 ↑ % | -1.16 ↓ % | -3.16 ↓ % | 1.70 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2987 | 0.44 ↑ % | -2.32 ↓ % | -7.65 ↓ % | 1.68 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038929 | 0.80 ↑ % | 0.74 ↑ % | 1.31 ↑ % | 1.61 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.90 | 0.47 ↑ % | -0.10 ↓ % | -2.88 ↓ % | 1.43 Billion Dollars | 227.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9909 | -0.08 ↓ % | 0.77 ↑ % | 1.97 ↑ % | 1.39 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | 0.42 ↑ % | -0.14 ↓ % | -4.49 ↓ % | 1.31 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.376 | 0.62 ↑ % | 0.34 ↑ % | -1.82 ↓ % | 1.31 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626441139 | 0.29 ↑ % | -0.43 ↓ % | -0.21 ↓ % | 1.28 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | 0.19 ↑ % | 0.64 ↑ % | -0.13 ↓ % | 1.14 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948794296 | -0.29 ↓ % | 1.39 ↑ % | 0.35 ↑ % | 1.01 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100760856 | -0.14 ↓ % | -0.41 ↓ % | 4.55 ↑ % | 980.43 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.33 | 0.12 ↑ % | -6.78 ↓ % | -12.35 ↓ % | 948.89 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8798 | -0.23 ↓ % | -2.43 ↓ % | -1.99 ↓ % | 950.86 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.015 | 1.22 ↑ % | 2.61 ↑ % | 5.39 ↑ % | 933.44 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028211659 | 0.58 ↑ % | -1.04 ↓ % | -7.35 ↓ % | 900.65 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325229730 | 0.25 ↑ % | 0.23 ↑ % | -5.29 ↓ % | 891.23 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6756 | 0.31 ↑ % | -1.90 ↓ % | -7.39 ↓ % | 869.21 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.01 | 0.41 ↑ % | -0.81 ↓ % | -3.20 ↓ % | 833.10 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | -0.05 ↓ % | -0.03 ↓ % | -1.89 ↓ % | 814.93 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0022 | 1.12 ↑ % | 1.09 ↑ % | 4.95 ↑ % | 808.76 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2433950291 | 0.38 ↑ % | -1.53 ↓ % | -8.40 ↓ % | 805.16 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1241654837 | 0.45 ↑ % | -1.62 ↓ % | -3.99 ↓ % | 763.71 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0890170967 | 0.01 ↑ % | 3.21 ↑ % | 11.33 ↑ % | 760.54 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0332800187 | 0.30 ↑ % | 1.07 ↑ % | -12.83 ↓ % | 741.04 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9239 | 0.60 ↑ % | 0.80 ↑ % | -0.89 ↓ % | 716.80 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074643708 | -0.12 ↓ % | -0.70 ↓ % | -5.89 ↓ % | 641.28 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100141236 | 1.10 ↑ % | 3.89 ↑ % | 17.00 ↑ % | 629.49 Million Dollars | 284.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070115210 | 0.56 ↑ % | 0.14 ↑ % | -3.58 ↓ % | 602.89 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1806917857 | 0.77 ↑ % | -0.89 ↓ % | 3.70 ↑ % | 600.23 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298917764 | 0.34 ↑ % | 1.93 ↑ % | -0.67 ↓ % | 596.24 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017828050 | 1.09 ↑ % | 2.42 ↑ % | -0.99 ↓ % | 592.06 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8968 | 0.20 ↑ % | 1.29 ↑ % | -0.81 ↓ % | 579.46 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.390 | 0.36 ↑ % | -0.28 ↓ % | -17.08 ↓ % | 555.62 Million Dollars | 161.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061757 | 0.57 ↑ % | -0.04 ↓ % | -3.05 ↓ % | 543.43 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326524177 | -0.39 ↓ % | 1.34 ↑ % | -11.11 ↓ % | 542.27 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.26 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6811 | -1.75 ↓ % | -2.13 ↓ % | 5.01 ↑ % | 495.14 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 82 | 0.1789174798 | -0.33 ↓ % | 0.22 ↑ % | 24.04 ↑ % | 487.87 Million Dollars | 39.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4509 | 0.37 ↑ % | -1.77 ↓ % | -3.99 ↓ % | 474.76 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4308 | 0.51 ↑ % | -2.65 ↓ % | -10.87 ↓ % | 457.37 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6897 | 0.73 ↑ % | 0.02 ↑ % | -2.07 ↓ % | 452.74 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.23 | 0.02 ↑ % | 2.10 ↑ % | -4.07 ↓ % | 446.84 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 87 | 0.1960082885 | 0.32 ↑ % | -1.22 ↓ % | -6.95 ↓ % | 442.75 Million Dollars | 126.07 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1726 | -0.07 ↓ % | 0.35 ↑ % | 0.34 ↑ % | 435.54 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413504396 | 0.24 ↑ % | -2.59 ↓ % | -19.81 ↓ % | 427.29 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4498074668 | 1.08 ↑ % | -3.91 ↓ % | 3.21 ↑ % | 418.39 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000752491 | 2.50 ↑ % | 7.39 ↑ % | 45.53 ↑ % | 415.23 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1564 | 1.61 ↑ % | -3.40 ↓ % | -17.12 ↓ % | 404.72 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 402.35 Million Dollars | 370.91 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2214291680 | 0.45 ↑ % | -0.21 ↓ % | -2.85 ↓ % | 401.81 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573530664 | 0.44 ↑ % | -0.69 ↓ % | -7.69 ↓ % | 400.07 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3643924538 | 0.17 ↑ % | -1.76 ↓ % | -2.90 ↓ % | 394.74 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.558 | 0.27 ↑ % | -1.54 ↓ % | -0.62 ↓ % | 391.39 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3602082153 | 1.97 ↑ % | 33.44 ↑ % | 66.17 ↑ % | 360.21 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185381148 | 0.46 ↑ % | -0.78 ↓ % | -1.57 ↓ % | 356.26 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2353230652 | 0.90 ↑ % | 1.80 ↑ % | 5.72 ↑ % | 352.48 Million Dollars | 50.29 Million Dollars | 0.0000000000 |