Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,790.59 | -0.28 ↓ % | -1.56 ↓ % | -6.81 ↓ % | 1,198.77 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.54 | -0.15 ↓ % | -1.59 ↓ % | -8.75 ↓ % | 190.38 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.64 | -0.17 ↓ % | -1.90 ↓ % | -5.99 ↓ % | 74.62 Billion Dollars | 832.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0505 | -0.13 ↓ % | -2.15 ↓ % | -8.54 ↓ % | 65.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.78 | 0.17 ↑ % | -1.27 ↓ % | -2.99 ↓ % | 41.69 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232018382 | 0.05 ↑ % | 0.91 ↑ % | -1.01 ↓ % | 30.65 Billion Dollars | 524.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | 0.16 ↑ % | -2.19 ↓ % | -8.32 ↓ % | 15.91 Billion Dollars | 337.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734260945 | -0.31 ↓ % | -3.47 ↓ % | -11.92 ↓ % | 11.37 Billion Dollars | 444.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.436 | 0.04 ↑ % | 0.70 ↑ % | -1.24 ↓ % | 8.68 Billion Dollars | 840.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.37 | -0.02 ↓ % | -5.43 ↓ % | -14.40 ↓ % | 6.50 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.39 | 0.33 ↑ % | -0.30 ↓ % | -1.59 ↓ % | 5.88 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1510262286 | -0.31 ↓ % | -0.38 ↓ % | 0.03 ↑ % | 5.88 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1705272279 | -0.30 ↓ % | -4.46 ↓ % | -21.16 ↓ % | 5.79 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | 0.04 ↑ % | -1.93 ↓ % | -8.55 ↓ % | 5.30 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442550282 | -0.19 ↓ % | -2.94 ↓ % | -11.06 ↓ % | 5.25 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 480.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5497 | -0.10 ↓ % | -1.69 ↓ % | -8.34 ↓ % | 4.19 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.79 | -0.20 ↓ % | -3.22 ↓ % | -3.35 ↓ % | 3.87 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.81 | -0.61 ↓ % | -0.36 ↓ % | -6.72 ↓ % | 3.31 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711664643 | -0.01 ↓ % | -2.78 ↓ % | -11.21 ↓ % | 3.09 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6850 | -0.15 ↓ % | -3.41 ↓ % | -3.94 ↓ % | 2.76 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.314 | -0.07 ↓ % | -4.77 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542334384 | -0.31 ↓ % | -2.36 ↓ % | -8.22 ↓ % | 2.50 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.15 | -0.01 ↓ % | -0.13 ↓ % | -2.10 ↓ % | 2.49 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041816 | -0.22 ↓ % | -2.36 ↓ % | -11.02 ↓ % | 2.46 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8626 | -0.78 ↓ % | -1.36 ↓ % | -15.31 ↓ % | 2.42 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.81 | 0.01 ↑ % | -2.95 ↓ % | -11.98 ↓ % | 2.30 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | 0.20 ↑ % | 3.04 ↑ % | 57.27 ↑ % | 1.87 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.23 | 0.02 ↑ % | -0.13 ↓ % | -2.17 ↓ % | 1.84 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577505045 | -0.35 ↓ % | -0.75 ↓ % | -2.18 ↓ % | 1.83 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.928 | -0.13 ↓ % | -2.12 ↓ % | -5.95 ↓ % | 1.82 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6168 | -0.30 ↓ % | -2.21 ↓ % | -4.05 ↓ % | 1.66 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.57 | -0.47 ↓ % | -2.27 ↓ % | 1.80 ↑ % | 1.63 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4417817331 | 0.03 ↑ % | -5.45 ↓ % | -30.80 ↓ % | 1.53 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079635229 | -0.47 ↓ % | -3.26 ↓ % | -9.63 ↓ % | 1.50 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4244823532 | 0.17 ↑ % | -4.64 ↓ % | -20.76 ↓ % | 1.40 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265412217 | -0.11 ↓ % | -1.84 ↓ % | -6.49 ↓ % | 1.37 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.81 | 0.31 ↑ % | -7.47 ↓ % | 18.33 ↑ % | 1.37 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8082 | 0.01 ↑ % | -4.37 ↓ % | -16.55 ↓ % | 1.37 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.00 ↑ % | -1.03 ↓ % | -5.27 ↓ % | 1.20 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495250630 | -0.10 ↓ % | 1.01 ↑ % | -16.78 ↓ % | 1.15 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6347 | -0.27 ↓ % | -0.56 ↓ % | -7.19 ↓ % | 1.14 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.019 | -0.27 ↓ % | -3.30 ↓ % | -4.78 ↓ % | 1.10 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023834 | -0.28 ↓ % | -2.35 ↓ % | -16.08 ↓ % | 986.18 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7178 | 6.08 ↑ % | -5.62 ↓ % | -74.77 ↓ % | 946.06 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.755 | -0.26 ↓ % | -1.59 ↓ % | -7.58 ↓ % | 909.54 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372702983 | -0.17 ↓ % | -0.89 ↓ % | 8.52 ↑ % | 894.65 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7417 | 0.22 ↑ % | -2.97 ↓ % | -6.58 ↓ % | 886.28 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5708 | -0.35 ↓ % | -2.53 ↓ % | -11.21 ↓ % | 810.63 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5417 | -0.19 ↓ % | -3.03 ↓ % | -8.83 ↓ % | 799.78 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.15 | -0.30 ↓ % | -2.03 ↓ % | -8.20 ↓ % | 786.58 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860582217 | -0.02 ↓ % | -0.81 ↓ % | -6.61 ↓ % | 768.94 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278226709 | -0.10 ↓ % | -1.46 ↓ % | -6.75 ↓ % | 766.24 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715037297 | -0.36 ↓ % | -0.69 ↓ % | -10.48 ↓ % | 762.86 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.8008 | 4.36 ↑ % | 27.36 ↑ % | 250.73 ↑ % | 757.82 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0880760839 | 0.19 ↑ % | 3.18 ↑ % | 5.85 ↑ % | 752.50 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.499 | 0.00 ↑ % | 0.34 ↑ % | 41.95 ↑ % | 719.68 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7074 | -2.73 ↓ % | -1.58 ↓ % | 0.74 ↑ % | 707.40 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0760641831 | 0.26 ↑ % | -4.18 ↓ % | -17.56 ↓ % | 706.92 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2121623617 | -0.28 ↓ % | -7.57 ↓ % | -4.32 ↓ % | 704.45 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.571 | 0.63 ↑ % | -0.13 ↓ % | -1.74 ↓ % | 700.03 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -1.37 ↓ % | -0.94 ↓ % | -13.10 ↓ % | 636.56 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014541488 | -0.63 ↓ % | 4.87 ↑ % | -4.47 ↓ % | 590.83 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278132371 | 0.04 ↑ % | -1.09 ↓ % | -6.19 ↓ % | 584.35 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066640965 | -0.67 ↓ % | -2.00 ↓ % | -10.51 ↓ % | 577.20 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7204 | -0.55 ↓ % | -3.60 ↓ % | -11.45 ↓ % | 571.11 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301021582 | -0.13 ↓ % | -1.45 ↓ % | -8.75 ↓ % | 499.92 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5815 | -0.33 ↓ % | -3.81 ↓ % | -11.41 ↓ % | 484.11 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738833917 | -0.04 ↓ % | -2.14 ↓ % | -12.31 ↓ % | 470.11 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4824466591 | -0.61 ↓ % | 0.78 ↑ % | -11.09 ↓ % | 462.16 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.614 | -0.54 ↓ % | -5.76 ↓ % | -7.61 ↓ % | 461.25 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7129 | -0.13 ↓ % | -3.08 ↓ % | -9.90 ↓ % | 460.61 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7473 | -0.32 ↓ % | -4.38 ↓ % | 11.98 ↑ % | 436.83 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3479 | 0.04 ↑ % | 0.72 ↑ % | -3.06 ↓ % | 436.25 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | -0.02 ↓ % | 0.01 ↑ % | -0.66 ↓ % | 432.04 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.28 | 0.09 ↑ % | -6.09 ↓ % | -11.02 ↓ % | 411.60 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8336 | -1.71 ↓ % | 2.72 ↑ % | 20.83 ↑ % | 406.92 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045978716 | -0.35 ↓ % | 2.98 ↑ % | -7.18 ↓ % | 395.35 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061882587 | -0.09 ↓ % | -3.33 ↓ % | -9.96 ↓ % | 389.00 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6360 | -0.12 ↓ % | -3.64 ↓ % | -13.91 ↓ % | 388.41 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 91 | 0.1718417379 | -0.44 ↓ % | -3.87 ↓ % | -8.95 ↓ % | 388.17 Million Dollars | 81.10 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041508 | -0.28 ↓ % | -3.08 ↓ % | -10.02 ↓ % | 365.24 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496056009 | -0.26 ↓ % | -3.64 ↓ % | -10.63 ↓ % | 358.04 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5372 | 0.04 ↑ % | -1.83 ↓ % | -11.13 ↓ % | 353.01 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 349.24 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3737925222 | -0.75 ↓ % | -1.70 ↓ % | -0.48 ↓ % | 343.86 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605347 | -0.63 ↓ % | -2.60 ↓ % | -10.82 ↓ % | 334.66 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167889236 | -0.17 ↓ % | 0.25 ↑ % | -2.53 ↓ % | 322.87 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3414144987 | -0.15 ↓ % | -1.77 ↓ % | -9.98 ↓ % | 317.85 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3411030360 | -0.64 ↓ % | -5.02 ↓ % | -1.79 ↓ % | 316.33 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
