Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,644.99 | -0.20 ↓ % | -2.07 ↓ % | 3.48 ↑ % | 1,514.24 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.00 | -0.22 ↓ % | -3.04 ↓ % | 2.83 ↑ % | 283.50 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.65 Billion Dollars | 106.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4330 | -0.33 ↓ % | -3.12 ↓ % | 5.88 ↑ % | 88.23 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.48 | -0.24 ↓ % | -2.30 ↓ % | 3.70 ↑ % | 84.85 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | -0.21 ↓ % | -3.23 ↓ % | 1.38 ↑ % | 49.54 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294028733 | -0.02 ↓ % | 0.36 ↑ % | 3.21 ↑ % | 31.22 Billion Dollars | 695.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948441574 | -0.18 ↓ % | -4.74 ↓ % | 1.95 ↑ % | 16.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.73 | -1.06 ↓ % | -2.43 ↓ % | 2.94 ↑ % | 11.17 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.05 ↑ % | 0.27 ↑ % | 9.34 Billion Dollars | 336.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488167865 | -0.53 ↓ % | -3.72 ↓ % | -0.33 ↓ % | 9.00 Billion Dollars | 419.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.76 | -0.03 ↓ % | -2.01 ↓ % | 1.65 ↑ % | 8.91 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.246 | -0.75 ↓ % | -3.93 ↓ % | 2.03 ↑ % | 6.72 Billion Dollars | 532.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.74 | 0.30 ↑ % | 0.61 ↑ % | 3.62 ↑ % | 6.47 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705376082 | -0.25 ↓ % | -1.81 ↓ % | 10.92 ↑ % | 5.66 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461293569 | -0.70 ↓ % | -2.55 ↓ % | -0.05 ↓ % | 5.60 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.01 | -0.25 ↓ % | -3.41 ↓ % | -12.57 ↓ % | 5.39 Billion Dollars | 391.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.624 | 2.25 ↑ % | -6.66 ↓ % | 32.32 ↑ % | 4.68 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.38 ↓ % | -1.66 ↓ % | 1.08 ↑ % | 4.28 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.19 Billion Dollars | 806.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.295 | -0.78 ↓ % | -4.74 ↓ % | -0.59 ↓ % | 4.01 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887232173 | -0.51 ↓ % | -2.23 ↓ % | 0.21 ↑ % | 3.84 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9553 | -0.52 ↓ % | -4.38 ↓ % | 1.61 ↑ % | 3.78 Billion Dollars | 387.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060472 | -0.58 ↓ % | -4.12 ↓ % | 1.85 ↑ % | 3.56 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3074 | -1.26 ↓ % | -7.66 ↓ % | -10.65 ↓ % | 3.25 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695859939 | -0.73 ↓ % | -2.77 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,774.74 | -0.13 ↓ % | -0.98 ↓ % | 1.04 ↑ % | 2.67 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.33 | -1.79 ↓ % | -6.86 ↓ % | -12.29 ↓ % | 2.62 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786531253 | -0.84 ↓ % | -3.17 ↓ % | -2.52 ↓ % | 2.50 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.34 | -0.16 ↓ % | -1.14 ↓ % | 0.80 ↑ % | 2.36 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6594 | -0.50 ↓ % | -3.13 ↓ % | -2.99 ↓ % | 2.16 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2696 | -0.47 ↓ % | -4.94 ↓ % | -1.24 ↓ % | 2.13 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.344 | -0.57 ↓ % | -3.37 ↓ % | 6.18 ↑ % | 2.13 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763766135 | 1.00 ↑ % | -2.60 ↓ % | 5.11 ↑ % | 1.80 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.00 | -0.30 ↓ % | -2.94 ↓ % | -1.64 ↓ % | 1.76 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757325442 | -0.90 ↓ % | -2.98 ↓ % | -1.12 ↓ % | 1.76 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3357 | -0.84 ↓ % | -4.78 ↓ % | -3.86 ↓ % | 1.73 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | -0.63 ↓ % | -1.47 ↓ % | -0.71 ↓ % | 1.66 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037703 | -0.68 ↓ % | -4.91 ↓ % | 3.46 ↑ % | 1.56 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.60 | -3.20 ↓ % | -13.17 ↓ % | 5.38 ↑ % | 1.53 Billion Dollars | 615.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.92 ↓ % | -5.34 ↓ % | -2.35 ↓ % | 1.37 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.418 | -1.15 ↓ % | -4.13 ↓ % | -0.08 ↓ % | 1.32 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8608 | 0.05 ↑ % | -2.74 ↓ % | -4.73 ↓ % | 1.30 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563776466 | -1.17 ↓ % | -4.89 ↓ % | 0.11 ↑ % | 1.25 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.36 | -0.71 ↓ % | 15.70 ↑ % | 46.51 ↑ % | 1.20 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.595 | -0.14 ↓ % | -1.42 ↓ % | 0.39 ↑ % | 1.16 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1196382233 | -1.05 ↓ % | -4.91 ↓ % | 23.52 ↑ % | 1.05 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895102298 | -0.25 ↓ % | -0.73 ↓ % | 4.72 ↑ % | 951.35 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064878710 | -0.88 ↓ % | -4.14 ↓ % | -1.30 ↓ % | 948.19 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342028783 | -0.32 ↓ % | -6.18 ↓ % | 3.77 ↑ % | 936.23 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7650 | -1.25 ↓ % | -5.46 ↓ % | -12.52 ↓ % | 915.57 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7747 | -0.90 ↓ % | -3.58 ↓ % | -0.33 ↓ % | 894.02 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.91 | -0.57 ↓ % | -3.60 ↓ % | -4.14 ↓ % | 892.31 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616157472 | -1.20 ↓ % | -7.82 ↓ % | -12.11 ↓ % | 858.49 Million Dollars | 199.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.217 | -0.03 ↓ % | -0.56 ↓ % | 7.47 ↑ % | 831.30 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9328 | 0.05 ↑ % | -0.88 ↓ % | 6.65 ↑ % | 789.29 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1279568533 | -0.92 ↓ % | -2.13 ↓ % | 11.14 ↑ % | 772.96 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9303 | -0.98 ↓ % | -6.48 ↓ % | 7.87 ↑ % | 750.17 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9322 | -1.51 ↓ % | -5.12 ↓ % | 3.97 ↑ % | 720.21 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 68 | RaveDAO (RAVE) | 2.875 | -8.21 ↓ % | -88.33 ↓ % | 38.48 ↑ % | 713.14 Million Dollars | 564.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081590147 | -0.19 ↓ % | -3.52 ↓ % | 3.10 ↑ % | 699.39 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.90 ↓ % | -5.93 ↓ % | 1.04 ↑ % | 664.00 Million Dollars | 164.52 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1789863227 | -0.29 ↓ % | -3.35 ↓ % | 7.70 ↑ % | 635.55 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0375475656 | -2.53 ↓ % | 1.81 ↑ % | -7.68 ↓ % | 623.57 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018709736 | -0.81 ↓ % | -6.97 ↓ % | -1.59 ↓ % | 621.34 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070340732 | -0.85 ↓ % | -3.57 ↓ % | 0.41 ↑ % | 604.83 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301310280 | -0.19 ↓ % | -3.02 ↓ % | -2.08 ↓ % | 600.96 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0696645446 | -1.84 ↓ % | 1.83 ↑ % | -2.57 ↓ % | 595.20 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9022 | -0.17 ↓ % | -2.71 ↓ % | 0.84 ↑ % | 582.96 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261806606 | -1.28 ↓ % | 1.81 ↑ % | -0.79 ↓ % | 573.65 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7367 | -3.21 ↓ % | -11.25 ↓ % | -12.57 ↓ % | 547.01 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7451 | -0.31 ↓ % | 13.40 ↑ % | -2.10 ↓ % | 541.88 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060181 | -0.84 ↓ % | -6.47 ↓ % | 1.54 ↑ % | 529.56 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5449 | -0.30 ↓ % | -2.76 ↓ % | 3.34 ↑ % | 507.08 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 85 | 0.2142828143 | -1.24 ↓ % | -7.06 ↓ % | -11.99 ↓ % | 484.02 Million Dollars | 167.98 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4835713895 | 1.98 ↑ % | 20.75 ↑ % | 250.24 ↑ % | 483.57 Million Dollars | 275.54 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3396 | 0.79 ↑ % | 0.96 ↑ % | 32.19 ↑ % | 468.85 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6977 | -1.36 ↓ % | -6.94 ↓ % | 1.66 ↑ % | 457.93 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072300805 | -1.14 ↓ % | -6.15 ↓ % | 3.64 ↑ % | 454.49 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.13 | -1.90 ↓ % | -8.22 ↓ % | -27.17 ↓ % | 432.27 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | -0.01 ↓ % | -0.02 ↓ % | 0.35 ↑ % | 429.52 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2288124489 | -1.20 ↓ % | -4.96 ↓ % | 4.69 ↑ % | 415.20 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402229967 | -1.01 ↓ % | -2.68 ↓ % | 2.04 ↑ % | 414.72 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 413.72 Million Dollars | 204.54 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.636 | -0.11 ↓ % | -2.38 ↓ % | 3.47 ↑ % | 394.20 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4727177686 | -0.92 ↓ % | -8.43 ↓ % | 6.79 ↑ % | 393.28 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3627129505 | -1.23 ↓ % | -4.51 ↓ % | 2.60 ↑ % | 392.46 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0556355477 | -0.79 ↓ % | -4.73 ↓ % | -0.62 ↓ % | 388.09 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322978283 | -1.34 ↓ % | -7.36 ↓ % | -8.54 ↓ % | 381.93 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4008157813 | -0.78 ↓ % | -8.09 ↓ % | 5.10 ↑ % | 369.65 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 102 | Decred (DCR) | 20.29 | -0.02 ↓ % | -4.13 ↓ % | -11.66 ↓ % | 352.65 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
