Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,918.36 | -0.16 ↓ % | 0.56 ↑ % | -3.56 ↓ % | 1,481.08 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.80 | -0.06 ↓ % | 0.67 ↑ % | -4.23 ↓ % | 244.60 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.19 Billion Dollars | 47.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 733.44 | -0.65 ↓ % | 10.10 ↑ % | 12.08 ↑ % | 98.86 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3393 | -0.23 ↓ % | -0.34 ↓ % | -1.38 ↓ % | 83.00 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.84 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | -0.21 ↓ % | 0.39 ↑ % | -3.63 ↓ % | 47.88 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3468477643 | 0.15 ↑ % | 1.20 ↑ % | -4.32 ↓ % | 32.89 Billion Dollars | 713.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.76 | 0.24 ↑ % | 6.57 ↑ % | 15.41 ↑ % | 17.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006394886 | -0.25 ↓ % | -0.70 ↓ % | -2.00 ↓ % | 17.13 Billion Dollars | 481.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 9.26 Billion Dollars | 775.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.38 | 1.10 ↑ % | 6.81 ↑ % | -12.76 ↓ % | 9.24 Billion Dollars | 492.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2371531987 | -0.28 ↓ % | 0.86 ↑ % | -3.41 ↓ % | 8.59 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2391762229 | 0.05 ↑ % | -7.64 ↓ % | 61.47 ↑ % | 8.04 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.98 | -0.51 ↓ % | -6.80 ↓ % | -3.71 ↓ % | 6.84 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.201 | -0.22 ↓ % | 0.36 ↑ % | -3.50 ↓ % | 6.69 Billion Dollars | 255.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.60 | 0.27 ↑ % | 0.80 ↑ % | -13.61 ↓ % | 6.10 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541971633 | -0.41 ↓ % | -0.99 ↓ % | -5.42 ↓ % | 5.96 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8746 | 0.89 ↑ % | 6.63 ↑ % | 4.74 ↑ % | 5.07 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964272725 | 0.83 ↑ % | -0.02 ↓ % | 7.70 ↑ % | 4.18 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.39 | -0.16 ↓ % | 0.04 ↑ % | -1.79 ↓ % | 4.05 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.028 | 0.16 ↑ % | 1.19 ↑ % | -3.14 ↓ % | 3.90 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.953 | 0.09 ↑ % | 3.61 ↑ % | 2.48 ↑ % | 3.86 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9103 | -0.52 ↓ % | 0.96 ↑ % | -13.66 ↓ % | 3.65 Billion Dollars | 317.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055082 | -0.26 ↓ % | 0.34 ↑ % | -2.29 ↓ % | 3.25 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679393416 | -0.20 ↓ % | -0.15 ↓ % | -2.37 ↓ % | 3.04 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.324 | 0.40 ↑ % | -2.03 ↓ % | -0.78 ↓ % | 3.01 Billion Dollars | 442.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.25 | -0.05 ↓ % | 2.76 ↑ % | -7.54 ↓ % | 2.83 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.80 | 0.12 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 2.77 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6808 | -0.49 ↓ % | 4.66 ↑ % | 3.22 ↑ % | 2.25 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.53 | 0.03 ↑ % | 0.03 ↑ % | -0.26 ↓ % | 2.11 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1914 | -0.33 ↓ % | -0.64 ↓ % | -6.47 ↓ % | 2.01 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.61 | 0.38 ↑ % | 7.77 ↑ % | 13.08 ↑ % | 1.97 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7532 | 0.08 ↑ % | 9.99 ↑ % | 10.76 ↑ % | 1.96 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.049 | -0.20 ↓ % | -0.06 ↓ % | -11.31 ↓ % | 1.94 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590505855 | -0.08 ↓ % | 0.29 ↑ % | -5.14 ↓ % | 1.88 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3670203361 | -1.69 ↓ % | 4.63 ↑ % | -13.87 ↓ % | 1.79 Billion Dollars | 304.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1503950860 | -1.08 ↓ % | 4.49 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.67 | 1.99 ↑ % | 1.47 ↑ % | 35.77 ↑ % | 1.56 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -1.63 ↓ % | 9.04 ↑ % | 10.05 ↑ % | 1.52 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.720 | 0.43 ↑ % | 0.49 ↑ % | 5.12 ↑ % | 1.50 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644109436 | -0.03 ↓ % | -1.34 ↓ % | -7.90 ↓ % | 1.50 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.44 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034397 | -0.34 ↓ % | 0.30 ↑ % | -4.67 ↓ % | 1.42 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.234 | -0.16 ↓ % | -0.36 ↓ % | -8.21 ↓ % | 1.29 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.09 | -0.16 ↓ % | 0.52 ↑ % | -3.55 ↓ % | 1.28 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1285499292 | 0.55 ↑ % | 0.22 ↑ % | 13.87 ↑ % | 1.15 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3415085512 | -1.13 ↓ % | 15.08 ↑ % | 13.43 ↑ % | 1.15 Billion Dollars | 481.47 Million Dollars | 0.0000000000 |
| 55 | 0.3907493336 | 1.30 ↑ % | 38.15 ↑ % | 83.93 ↑ % | 1.11 Billion Dollars | 199.79 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.101 | 0.16 ↑ % | 5.44 ↑ % | 7.95 ↑ % | 1.09 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.989 | -0.21 ↓ % | 0.12 ↑ % | -1.18 ↓ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.168 | -0.40 ↓ % | 7.17 ↑ % | 1.13 ↑ % | 1.07 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.005 | -0.27 ↓ % | -0.80 ↓ % | -3.85 ↓ % | 1.03 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908462148 | 0.03 ↑ % | -0.23 ↓ % | -0.20 ↓ % | 967.75 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.34 | 0.12 ↑ % | -0.85 ↓ % | -13.08 ↓ % | 861.29 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366860059 | 0.20 ↑ % | -3.03 ↓ % | 7.27 ↑ % | 849.76 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.10 | 1.20 ↑ % | 14.44 ↑ % | -0.76 ↓ % | 840.92 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304405637 | -0.22 ↓ % | -0.50 ↓ % | -10.24 ↓ % | 836.37 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.370 | 0.35 ↑ % | 7.77 ↑ % | 5.53 ↑ % | 830.01 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0912079983 | -0.24 ↓ % | 3.48 ↑ % | -8.72 ↓ % | 823.29 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0918917934 | 1.19 ↑ % | -4.39 ↓ % | -1.60 ↓ % | 785.10 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9451 | -0.60 ↓ % | -0.26 ↓ % | -1.16 ↓ % | 774.80 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9684 | -0.67 ↓ % | -1.65 ↓ % | 0.01 ↑ % | 761.95 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336678990 | 0.16 ↑ % | -1.10 ↓ % | 8.64 ↑ % | 692.00 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077396531 | -0.23 ↓ % | 0.17 ↑ % | -7.68 ↓ % | 668.71 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038960946 | -0.53 ↓ % | -0.92 ↓ % | -4.39 ↓ % | 649.96 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.479 | -1.59 ↓ % | -6.55 ↓ % | 26.00 ↑ % | 647.70 Million Dollars | 189.23 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0386405404 | -0.43 ↓ % | 7.73 ↑ % | 15.47 ↑ % | 641.72 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017934813 | -0.54 ↓ % | 2.73 ↑ % | 2.51 ↑ % | 631.06 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1853069873 | -0.33 ↓ % | -0.80 ↓ % | -10.51 ↓ % | 615.28 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 78 | 0.2659035919 | -3.56 ↓ % | 9.07 ↑ % | 24.57 ↑ % | 600.64 Million Dollars | 351.96 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8718 | -0.92 ↓ % | 3.22 ↑ % | -0.23 ↓ % | 563.30 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061370835 | -0.07 ↓ % | -1.59 ↓ % | -8.38 ↓ % | 527.70 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.47 | 1.38 ↑ % | 2.89 ↑ % | -11.05 ↓ % | 514.73 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079790630 | -0.66 ↓ % | -0.50 ↓ % | -11.71 ↓ % | 501.57 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5004 | 0.22 ↑ % | 12.32 ↑ % | 13.27 ↑ % | 500.39 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5167 | -2.45 ↓ % | 8.58 ↑ % | 7.39 ↑ % | 493.67 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.66 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055007 | -0.32 ↓ % | -0.26 ↓ % | -9.29 ↓ % | 484.04 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3725 | -0.29 ↓ % | 1.99 ↑ % | 7.40 ↑ % | 480.36 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7286 | -0.40 ↓ % | 1.92 ↑ % | -3.83 ↓ % | 478.69 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0671738316 | -0.26 ↓ % | 2.72 ↑ % | 9.65 ↑ % | 476.71 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.000 | -0.45 ↓ % | -1.01 ↓ % | -4.43 ↓ % | 474.87 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806508 | 0.11 ↑ % | -0.77 ↓ % | 0.13 ↑ % | 446.63 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | -0.01 ↓ % | 0.04 ↑ % | 0.47 ↑ % | 435.38 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2341601348 | -0.20 ↓ % | -1.90 ↓ % | -4.81 ↓ % | 424.91 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4205266794 | -0.35 ↓ % | 1.55 ↑ % | -5.09 ↓ % | 397.13 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1441 | -0.28 ↓ % | -0.35 ↓ % | -12.98 ↓ % | 392.04 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4027710214 | -0.59 ↓ % | -4.02 ↓ % | -4.82 ↓ % | 370.52 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2047838387 | -0.41 ↓ % | 6.45 ↑ % | -0.06 ↓ % | 368.61 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3352202904 | -0.63 ↓ % | 5.71 ↑ % | -2.21 ↓ % | 364.22 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 353.96 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4854588220 | -0.28 ↓ % | -0.29 ↓ % | -6.04 ↓ % | 352.83 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
