Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,877.94 | -0.03 ↓ % | 0.58 ↑ % | -3.82 ↓ % | 1,480.27 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.96 | -0.11 ↓ % | 0.54 ↑ % | -4.62 ↓ % | 244.26 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 188.26 Billion Dollars | 47.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.07 | -0.69 ↓ % | 9.49 ↑ % | 11.32 ↑ % | 98.40 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | -0.25 ↓ % | -0.45 ↓ % | -1.74 ↓ % | 82.82 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.87 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.75 | -0.06 ↓ % | 0.59 ↑ % | -4.10 ↓ % | 47.86 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3467353238 | 0.06 ↑ % | 1.16 ↑ % | -4.24 ↓ % | 32.88 Billion Dollars | 710.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.94 | -0.90 ↓ % | 5.10 ↑ % | 11.89 ↑ % | 17.50 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005080666 | -0.21 ↓ % | -0.57 ↓ % | -2.38 ↓ % | 15.52 Billion Dollars | 479.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 9.27 Billion Dollars | 774.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.01 | 0.62 ↑ % | 6.31 ↑ % | -12.79 ↓ % | 9.19 Billion Dollars | 503.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2370903093 | -0.06 ↓ % | 0.98 ↑ % | -3.50 ↓ % | 8.59 Billion Dollars | 266.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2320128132 | -3.26 ↓ % | -9.61 ↓ % | 55.77 ↑ % | 7.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.92 | 0.10 ↑ % | -5.47 ↓ % | -3.96 ↓ % | 6.84 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.201 | -0.08 ↓ % | 0.74 ↑ % | -4.01 ↓ % | 6.69 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.34 | 0.55 ↑ % | 0.98 ↑ % | -13.51 ↓ % | 6.12 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542657203 | -0.10 ↓ % | -0.43 ↓ % | -5.98 ↓ % | 5.97 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8657 | -0.90 ↓ % | 6.38 ↑ % | 4.25 ↑ % | 4.98 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955699723 | -0.53 ↓ % | -1.06 ↓ % | 6.55 ↑ % | 4.15 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.38 | -0.04 ↓ % | 0.09 ↑ % | -1.95 ↓ % | 4.05 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.007 | -0.27 ↓ % | 1.21 ↑ % | -3.60 ↓ % | 3.89 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.972 | 0.85 ↑ % | 3.98 ↑ % | 2.89 ↑ % | 3.89 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9060 | -0.45 ↓ % | 0.66 ↑ % | -14.77 ↓ % | 3.63 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054980 | -0.22 ↓ % | 0.38 ↑ % | -2.64 ↓ % | 3.24 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680442137 | 0.09 ↑ % | 0.37 ↑ % | -2.27 ↓ % | 3.05 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.326 | 0.26 ↑ % | -2.35 ↓ % | -3.66 ↓ % | 3.02 Billion Dollars | 445.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.72 | -0.01 ↓ % | 3.26 ↑ % | -7.85 ↓ % | 2.83 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.32 | 0.05 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 2.77 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6757 | -1.10 ↓ % | 3.84 ↑ % | 2.34 ↑ % | 2.23 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.54 | 0.04 ↑ % | 0.04 ↑ % | -0.20 ↓ % | 2.11 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1900 | -0.18 ↓ % | -0.31 ↓ % | -6.77 ↓ % | 2.01 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7640 | 1.04 ↑ % | 11.23 ↑ % | 12.24 ↑ % | 1.99 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.64 | -0.50 ↓ % | 7.67 ↑ % | 13.25 ↑ % | 1.97 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.044 | -0.11 ↓ % | 0.38 ↑ % | -11.99 ↓ % | 1.93 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592413673 | 0.42 ↑ % | 0.84 ↑ % | -4.57 ↓ % | 1.88 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3663751014 | -0.16 ↓ % | 5.13 ↑ % | -16.27 ↓ % | 1.78 Billion Dollars | 305.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1501974083 | -0.30 ↓ % | 4.57 ↑ % | -0.27 ↓ % | 1.60 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.73 | 1.56 ↑ % | 0.38 ↑ % | 25.62 ↑ % | 1.57 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -1.16 ↓ % | 8.22 ↑ % | 9.52 ↑ % | 1.51 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642918529 | -0.21 ↓ % | -1.12 ↓ % | -8.16 ↓ % | 1.49 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.675 | -1.25 ↓ % | -0.80 ↓ % | 2.79 ↑ % | 1.48 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034300 | -0.28 ↓ % | 0.52 ↑ % | -5.27 ↓ % | 1.42 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.221 | -0.09 ↓ % | -0.20 ↓ % | -8.70 ↓ % | 1.29 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.02 | -0.01 ↓ % | 0.63 ↑ % | -4.04 ↓ % | 1.28 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1272694485 | -0.24 ↓ % | -0.03 ↓ % | 12.47 ↑ % | 1.14 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3377870331 | -1.00 ↓ % | 14.70 ↑ % | 10.84 ↑ % | 1.13 Billion Dollars | 484.06 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.142 | 1.98 ↑ % | 6.97 ↑ % | 8.12 ↑ % | 1.11 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 56 | 0.3893872541 | -0.59 ↓ % | 38.51 ↑ % | 85.85 ↑ % | 1.10 Billion Dollars | 202.85 Million Dollars | 0.0000000000 | |
| 57 | KuCoin Token (KCS) | 7.994 | 0.09 ↑ % | 0.37 ↑ % | -1.38 ↓ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.164 | -0.45 ↓ % | 7.06 ↑ % | 0.17 ↑ % | 1.07 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9885 | -0.88 ↓ % | -2.02 ↓ % | -5.43 ↓ % | 1.02 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907050003 | -0.11 ↓ % | -0.49 ↓ % | -0.56 ↓ % | 966.25 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.03 | -0.23 ↓ % | -0.53 ↓ % | -12.82 ↓ % | 857.56 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368318351 | 0.27 ↑ % | -2.79 ↓ % | 8.59 ↑ % | 853.18 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303969582 | 0.00 ↓ % | -0.54 ↓ % | -10.90 ↓ % | 835.18 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.359 | -0.27 ↓ % | 7.59 ↑ % | 5.15 ↑ % | 828.81 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.83 | -0.38 ↓ % | 12.67 ↑ % | -1.24 ↓ % | 828.45 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0905688173 | -1.34 ↓ % | 3.41 ↑ % | -10.46 ↓ % | 817.53 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920004212 | 0.26 ↑ % | -4.23 ↓ % | -1.30 ↓ % | 786.03 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9414 | -0.44 ↓ % | -0.19 ↓ % | -2.37 ↓ % | 771.76 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9643 | -0.39 ↓ % | -1.19 ↓ % | -0.86 ↓ % | 758.71 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336017231 | -0.17 ↓ % | -2.21 ↓ % | 8.21 ↑ % | 690.64 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077290597 | -0.13 ↓ % | 0.28 ↑ % | -7.66 ↓ % | 667.80 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.488 | -0.49 ↓ % | -3.93 ↓ % | 24.12 ↑ % | 648.64 Million Dollars | 177.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1032179255 | -0.86 ↓ % | -1.30 ↓ % | -5.57 ↓ % | 645.71 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0388535668 | 0.89 ↑ % | 8.40 ↑ % | 15.96 ↑ % | 645.26 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017893599 | -0.27 ↓ % | 3.07 ↑ % | 1.39 ↑ % | 629.60 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849841638 | -0.06 ↓ % | -0.21 ↓ % | -11.56 ↓ % | 614.21 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 78 | 0.2668876106 | -0.36 ↓ % | 8.96 ↑ % | 23.87 ↑ % | 602.87 Million Dollars | 351.55 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8699 | -0.23 ↓ % | 2.94 ↑ % | -0.73 ↓ % | 562.07 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061125456 | -0.43 ↓ % | -1.44 ↓ % | -9.57 ↓ % | 525.59 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.79 | 0.20 ↑ % | 1.57 ↑ % | -12.42 ↓ % | 506.09 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079806295 | -0.07 ↓ % | -0.09 ↓ % | -12.41 ↓ % | 501.67 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4929999551 | -1.72 ↓ % | 11.11 ↑ % | 10.87 ↑ % | 493.00 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5120 | -0.67 ↓ % | 8.51 ↑ % | 6.86 ↑ % | 492.13 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054854 | -0.31 ↓ % | -0.12 ↓ % | -9.94 ↓ % | 482.69 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3668 | -0.48 ↓ % | 0.85 ↑ % | 7.90 ↑ % | 478.38 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7277 | -0.18 ↓ % | 2.41 ↑ % | -5.09 ↓ % | 478.06 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9929 | -0.41 ↓ % | -1.11 ↓ % | -5.58 ↓ % | 473.13 Million Dollars | 150.81 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0665649987 | -0.80 ↓ % | 2.02 ↑ % | 7.94 ↑ % | 472.39 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806998 | 0.21 ↑ % | -0.91 ↓ % | -0.10 ↓ % | 446.90 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.01 ↓ % | -0.01 ↓ % | 0.49 ↑ % | 435.35 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2336524547 | 0.03 ↑ % | -2.01 ↓ % | -5.42 ↓ % | 423.99 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4198784403 | -0.15 ↓ % | 1.53 ↑ % | -5.84 ↓ % | 396.52 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1428 | 0.03 ↑ % | 0.42 ↑ % | -13.67 ↓ % | 391.58 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2075364430 | 1.06 ↑ % | 8.03 ↑ % | 2.27 ↑ % | 373.57 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4019743966 | -0.18 ↓ % | -3.40 ↓ % | -6.21 ↓ % | 369.79 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3343126695 | -0.46 ↓ % | 5.30 ↑ % | -2.84 ↓ % | 363.23 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 354.01 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4859410083 | -0.02 ↓ % | 0.21 ↑ % | -7.53 ↓ % | 353.18 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
