Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,951.23 | 0.20 ↑ % | 0.34 ↑ % | -4.51 ↓ % | 1,541.44 Billion Dollars | 37.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.15 | 0.17 ↑ % | 0.23 ↑ % | -7.27 ↓ % | 255.51 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 76.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.65 | -0.07 ↓ % | 0.27 ↑ % | -3.24 ↓ % | 86.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3735 | 0.00 ↓ % | -0.32 ↓ % | -5.14 ↓ % | 84.92 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.90 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | -0.03 ↓ % | 0.56 ↑ % | -10.71 ↓ % | 48.95 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549988174 | 0.12 ↑ % | -0.47 ↓ % | 1.79 ↑ % | 33.65 Billion Dollars | 787.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041396937 | -0.01 ↓ % | 0.17 ↑ % | -4.36 ↓ % | 16.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.35 | 1.01 ↑ % | 7.02 ↑ % | 18.66 ↑ % | 12.30 Billion Dollars | 724.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.69 | -1.04 ↓ % | 7.40 ↑ % | 2.33 ↑ % | 9.30 Billion Dollars | 707.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.20 ↑ % | 0.04 ↑ % | -0.78 ↓ % | 9.28 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496570547 | -0.29 ↓ % | 0.56 ↑ % | -8.87 ↓ % | 9.04 Billion Dollars | 403.43 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.72 | -1.08 ↓ % | 4.21 ↑ % | -14.95 ↓ % | 7.49 Billion Dollars | 672.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.98 | 1.03 ↑ % | 1.22 ↑ % | -3.70 ↓ % | 7.21 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.597 | 0.02 ↑ % | 1.99 ↑ % | -6.49 ↓ % | 6.98 Billion Dollars | 607.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502320999 | -0.01 ↓ % | -2.41 ↓ % | -6.22 ↓ % | 5.79 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9895 | -0.64 ↓ % | 3.21 ↑ % | -18.77 ↓ % | 5.35 Billion Dollars | 416.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454752952 | -0.09 ↓ % | -0.85 ↓ % | -11.54 ↓ % | 4.87 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.478 | 0.29 ↑ % | 8.76 ↑ % | 7.75 ↑ % | 4.53 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0635 | -0.40 ↓ % | 3.22 ↑ % | -15.38 ↓ % | 4.26 Billion Dollars | 549.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | 0.15 ↑ % | 1.34 ↑ % | -6.30 ↓ % | 4.18 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.139 | -0.51 ↓ % | 0.86 ↑ % | -7.20 ↓ % | 3.95 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896304904 | -0.13 ↓ % | 1.53 ↑ % | -5.11 ↓ % | 3.89 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.50 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057300 | -0.12 ↓ % | 1.56 ↑ % | -11.19 ↓ % | 3.38 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692203841 | -0.10 ↓ % | 0.23 ↑ % | -13.23 ↓ % | 3.10 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.16 | -0.09 ↓ % | 0.88 ↑ % | -16.77 ↓ % | 2.83 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.28 | 0.07 ↑ % | 0.11 ↑ % | -3.05 ↓ % | 2.69 Billion Dollars | 248.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.489 | -0.18 ↓ % | 3.03 ↑ % | -7.21 ↓ % | 2.22 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.59 | 0.07 ↑ % | 0.09 ↑ % | -3.05 ↓ % | 2.13 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6079 | -1.40 ↓ % | 6.72 ↑ % | 2.47 ↑ % | 2.08 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2336 | -0.34 ↓ % | 0.63 ↑ % | -7.61 ↓ % | 2.08 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6277 | 0.15 ↑ % | 0.13 ↑ % | -7.27 ↓ % | 2.07 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599111842 | -0.14 ↓ % | 0.05 ↑ % | -10.73 ↓ % | 1.90 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3751079453 | -0.96 ↓ % | 12.20 ↑ % | -8.33 ↓ % | 1.83 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.45 | -0.14 ↓ % | 0.04 ↑ % | -5.26 ↓ % | 1.71 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6553 | 0.11 ↑ % | 0.97 ↑ % | -3.66 ↓ % | 1.70 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689438145 | 0.18 ↑ % | 0.28 ↑ % | -7.63 ↓ % | 1.60 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503778934 | -0.25 ↓ % | 1.14 ↑ % | -12.79 ↓ % | 1.59 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036602 | -0.30 ↓ % | 1.30 ↑ % | -12.90 ↓ % | 1.51 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | -0.22 ↓ % | 1.12 ↑ % | -5.11 ↓ % | 1.40 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.528 | -0.40 ↓ % | 0.48 ↑ % | -23.38 ↓ % | 1.40 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.867 | -0.27 ↓ % | 1.93 ↑ % | -6.36 ↓ % | 1.39 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.41 | -0.16 ↓ % | 0.20 ↑ % | -9.80 ↓ % | 1.36 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.25 ↓ % | -0.07 ↓ % | 9.46 ↑ % | 1.16 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.048 | 0.68 ↑ % | 1.91 ↑ % | -4.17 ↓ % | 1.08 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 413.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | 0.94 ↑ % | 2.99 ↑ % | 2.12 ↑ % | 1.06 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099314617 | 0.93 ↑ % | 3.94 ↑ % | -10.31 ↓ % | 979.90 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906791628 | -0.26 ↓ % | 1.11 ↑ % | -10.38 ↓ % | 965.35 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039765272 | -0.65 ↓ % | 0.99 ↑ % | -15.62 ↓ % | 938.55 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8075 | -0.19 ↓ % | 3.69 ↑ % | -5.35 ↓ % | 937.64 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340210511 | -0.42 ↓ % | 0.41 ↑ % | -10.63 ↓ % | 933.79 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.27 | -0.12 ↓ % | -2.12 ↓ % | 3.85 ↑ % | 896.68 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7564 | 0.41 ↑ % | 6.55 ↑ % | -15.59 ↓ % | 859.39 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363358274 | -0.80 ↓ % | -3.38 ↓ % | -4.85 ↓ % | 828.95 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2433174167 | -0.28 ↓ % | 5.03 ↑ % | -10.00 ↓ % | 825.27 Million Dollars | 133.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.087 | 0.13 ↑ % | 0.14 ↑ % | -3.65 ↓ % | 798.19 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913614521 | -0.06 ↓ % | 3.11 ↑ % | 2.47 ↑ % | 780.57 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9406 | -0.14 ↓ % | 2.42 ↑ % | -13.91 ↓ % | 770.54 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9524 | -0.37 ↓ % | 2.03 ↑ % | -13.70 ↓ % | 744.60 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082924123 | -0.56 ↓ % | -5.03 ↓ % | -5.63 ↓ % | 714.90 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157082873 | -0.38 ↓ % | 0.85 ↑ % | -15.53 ↓ % | 711.69 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 71 | 0.2517157909 | 1.04 ↑ % | 1.23 ↑ % | -6.87 ↓ % | 686.38 Million Dollars | 18.62 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.37 | -0.62 ↓ % | 5.25 ↑ % | -13.24 ↓ % | 663.85 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320926814 | 0.31 ↑ % | 4.38 ↑ % | -2.84 ↓ % | 659.55 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962177857 | -0.31 ↓ % | 1.22 ↑ % | -15.75 ↓ % | 651.50 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017033584 | -0.06 ↓ % | 1.15 ↑ % | -14.63 ↓ % | 604.82 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067003786 | -0.20 ↓ % | 1.07 ↑ % | -11.83 ↓ % | 576.13 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8746 | -0.30 ↓ % | 3.06 ↑ % | -3.83 ↓ % | 565.14 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085590227 | -0.24 ↓ % | 4.96 ↑ % | -13.53 ↓ % | 538.02 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.12 | -0.52 ↓ % | 2.73 ↑ % | -7.24 ↓ % | 534.97 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059530 | -0.22 ↓ % | 1.54 ↑ % | -17.19 ↓ % | 523.84 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313885313 | -0.01 ↓ % | -0.84 ↓ % | -12.03 ↓ % | 521.28 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490228821 | -0.57 ↓ % | 4.72 ↑ % | 13.18 ↑ % | 508.29 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.964 | -0.49 ↓ % | 9.78 ↑ % | 3.39 ↑ % | 496.27 Million Dollars | 175.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.98 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.34 ↓ % | -0.56 ↓ % | -12.96 ↓ % | 484.85 Million Dollars | 199.44 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4753096722 | 3.21 ↑ % | 14.55 ↑ % | 23.95 ↑ % | 475.31 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7144 | -0.47 ↓ % | 3.46 ↑ % | -13.76 ↓ % | 469.35 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4071 | -0.24 ↓ % | 0.05 ↑ % | -9.18 ↓ % | 458.44 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2961 | -0.75 ↓ % | 6.71 ↑ % | -0.10 ↓ % | 453.64 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.03 ↓ % | -0.07 ↓ % | -1.05 ↓ % | 450.20 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 91 | 0.1924189085 | 0.26 ↑ % | 2.78 ↑ % | -15.45 ↓ % | 434.65 Million Dollars | 139.37 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000778806 | 1.07 ↑ % | 2.54 ↑ % | -22.59 ↓ % | 431.51 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3283 | -0.10 ↓ % | 4.69 ↑ % | -10.97 ↓ % | 430.23 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606051605 | -0.17 ↓ % | 1.20 ↑ % | -15.01 ↓ % | 430.09 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2363908103 | -0.39 ↓ % | 1.85 ↑ % | -10.05 ↓ % | 428.96 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2218891395 | -0.84 ↓ % | -2.64 ↓ % | 20.05 ↑ % | 399.40 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4107776421 | -0.26 ↓ % | 2.00 ↑ % | -16.55 ↓ % | 384.92 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 381.46 Million Dollars | 254.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197319669 | 0.03 ↑ % | -0.83 ↓ % | -3.86 ↓ % | 379.34 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5088 | -0.65 ↓ % | 2.76 ↑ % | -56.93 ↓ % | 369.77 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
