Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,183.27 | 1.33 ↑ % | 1.82 ↑ % | 3.78 ↑ % | 1,545.14 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.22 | 1.24 ↑ % | 1.57 ↑ % | 0.85 ↑ % | 283.17 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 116.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | 0.78 ↑ % | 1.02 ↑ % | 5.80 ↑ % | 88.67 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.82 | 0.79 ↑ % | 1.15 ↑ % | 3.01 ↑ % | 85.83 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.88 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | 0.94 ↑ % | 2.17 ↑ % | 4.11 ↑ % | 50.17 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336446140 | 0.18 ↑ % | 1.61 ↑ % | 2.99 ↑ % | 31.62 Billion Dollars | 776.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959710153 | 1.01 ↑ % | 0.74 ↑ % | 2.76 ↑ % | 16.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | 1.21 ↑ % | -1.06 ↓ % | -9.08 ↓ % | 10.29 Billion Dollars | 375.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.38 ↑ % | 2.27 ↑ % | 9.55 Billion Dollars | 440.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2528806137 | 1.49 ↑ % | 2.17 ↑ % | 5.11 ↑ % | 9.15 Billion Dollars | 445.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.59 | 0.54 ↑ % | 1.92 ↑ % | 3.52 ↑ % | 9.04 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.74 | 0.54 ↑ % | 8.73 ↑ % | 12.81 ↑ % | 7.10 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.501 | 1.14 ↑ % | 2.12 ↑ % | 4.67 ↑ % | 6.91 Billion Dollars | 601.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799404163 | 0.61 ↑ % | 3.49 ↑ % | 14.78 ↑ % | 5.97 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510236923 | 0.51 ↑ % | -3.45 ↓ % | 0.20 ↑ % | 5.79 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.398 | 2.14 ↑ % | 31.56 ↑ % | 54.10 ↑ % | 5.69 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.70 | 0.73 ↑ % | 0.75 ↑ % | -10.67 ↓ % | 5.30 Billion Dollars | 452.09 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.72 ↑ % | 1.87 ↑ % | 3.05 ↑ % | 4.31 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 989.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.534 | 1.57 ↑ % | 2.61 ↑ % | 2.00 ↑ % | 4.12 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906246258 | 0.60 ↑ % | 1.20 ↑ % | 5.98 ↑ % | 3.93 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | 1.30 ↑ % | 1.55 ↑ % | 1.83 ↑ % | 3.79 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061448 | 1.11 ↑ % | 2.34 ↑ % | 4.75 ↑ % | 3.62 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3675 | 0.56 ↑ % | 0.10 ↑ % | -1.54 ↓ % | 3.41 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702525768 | 0.41 ↑ % | -0.33 ↓ % | 0.94 ↑ % | 3.06 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.91 | 0.96 ↑ % | -0.34 ↓ % | -1.43 ↓ % | 2.66 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.44 | 0.28 ↑ % | -0.91 ↓ % | -1.41 ↓ % | 2.66 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790987194 | 0.61 ↑ % | 0.38 ↑ % | -1.71 ↓ % | 2.51 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,744.56 | 0.23 ↑ % | -0.99 ↓ % | -1.73 ↓ % | 2.31 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2849 | 0.97 ↑ % | 0.87 ↑ % | 9.79 ↑ % | 2.16 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.314 | 1.55 ↑ % | 2.59 ↑ % | 5.14 ↑ % | 2.11 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6336 | 0.84 ↑ % | 1.09 ↑ % | -3.61 ↓ % | 2.08 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0806392175 | 1.11 ↑ % | 2.75 ↑ % | 7.54 ↑ % | 1.87 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3978 | 1.20 ↑ % | 2.97 ↑ % | 2.10 ↑ % | 1.81 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.05 | 0.47 ↑ % | 0.47 ↑ % | -1.02 ↓ % | 1.77 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693028341 | 0.73 ↑ % | -3.14 ↓ % | 2.02 ↑ % | 1.73 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6824 | 0.53 ↑ % | 0.72 ↑ % | 1.71 ↑ % | 1.69 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038572 | 1.54 ↑ % | 2.90 ↑ % | 7.13 ↑ % | 1.60 Billion Dollars | 361.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 457.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.09 | 1.55 ↑ % | 1.48 ↑ % | -7.20 ↓ % | 1.43 Billion Dollars | 457.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.489 | 1.13 ↑ % | 1.13 ↑ % | 3.01 ↑ % | 1.37 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.33 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.527 | 1.15 ↑ % | 1.73 ↑ % | 2.22 ↑ % | 1.33 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8935 | 0.17 ↑ % | -0.21 ↓ % | -0.45 ↓ % | 1.32 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622583453 | 1.65 ↑ % | 2.58 ↑ % | 3.80 ↑ % | 1.28 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.583 | 0.73 ↑ % | 0.84 ↑ % | 1.38 ↑ % | 1.16 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.06 | 2.73 ↑ % | -9.16 ↓ % | 8.63 ↑ % | 1.09 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940820580 | 0.25 ↑ % | 2.25 ↑ % | 12.82 ↑ % | 1.00 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119334105 | 1.00 ↑ % | 0.86 ↑ % | 13.95 ↑ % | 980.47 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8892 | 2.05 ↑ % | 5.21 ↑ % | 7.92 ↑ % | 952.68 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8125 | 1.19 ↑ % | 1.35 ↑ % | -4.00 ↓ % | 940.23 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342869255 | 0.65 ↑ % | -1.25 ↓ % | 6.62 ↑ % | 938.80 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1042036298 | 1.57 ↑ % | 0.80 ↑ % | -4.61 ↓ % | 927.92 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.02 | 0.73 ↑ % | -0.74 ↓ % | 0.07 ↑ % | 893.58 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2635120302 | 1.26 ↑ % | -0.50 ↓ % | -11.68 ↓ % | 865.93 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.301 | 0.28 ↑ % | -0.07 ↓ % | 5.40 ↑ % | 840.98 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9680 | 1.62 ↑ % | 3.09 ↑ % | 13.20 ↑ % | 803.67 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1258149426 | 1.25 ↑ % | 0.04 ↑ % | 12.24 ↑ % | 760.03 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9414 | 0.65 ↑ % | 1.47 ↑ % | 8.97 ↑ % | 759.26 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9361 | 1.10 ↑ % | 1.32 ↑ % | 4.51 ↑ % | 723.57 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823100905 | 0.64 ↑ % | 10.40 ↑ % | 3.47 ↑ % | 703.24 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080775083 | 0.73 ↑ % | -0.06 ↓ % | 0.55 ↑ % | 692.68 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.880 | 1.15 ↑ % | 0.56 ↑ % | 2.92 ↑ % | 669.54 Million Dollars | 152.63 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1755578690 | 1.31 ↑ % | 3.94 ↑ % | 5.64 ↑ % | 623.38 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018663044 | 1.62 ↑ % | 2.17 ↑ % | 1.29 ↑ % | 619.79 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071912536 | 0.89 ↑ % | 1.61 ↑ % | 3.82 ↑ % | 618.34 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371928126 | 1.57 ↑ % | 3.89 ↑ % | 3.47 ↑ % | 617.68 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301948182 | 0.97 ↑ % | 1.87 ↑ % | 0.20 ↑ % | 602.25 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9064 | 0.84 ↑ % | 0.16 ↑ % | 0.76 ↑ % | 585.64 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265437128 | -0.13 ↓ % | 3.57 ↑ % | 2.06 ↑ % | 584.03 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062127 | 1.16 ↑ % | 1.85 ↑ % | 4.74 ↑ % | 546.69 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7133 | 0.59 ↑ % | 0.91 ↑ % | -1.74 ↓ % | 518.79 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5480 | 0.83 ↑ % | 1.05 ↑ % | -2.35 ↓ % | 507.15 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5878 | 0.78 ↑ % | -4.45 ↓ % | -18.51 ↓ % | 503.45 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078725297 | 1.89 ↑ % | 4.49 ↑ % | 13.09 ↑ % | 494.87 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472879424 | 0.67 ↑ % | 0.68 ↑ % | 29.26 ↑ % | 487.85 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4830036914 | 4.03 ↑ % | 3.62 ↑ % | 33.91 ↑ % | 483.00 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3765 | 1.12 ↑ % | 1.35 ↑ % | 35.85 ↑ % | 481.78 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 87 | 0.2126771775 | 0.96 ↑ % | 1.63 ↑ % | -6.67 ↓ % | 480.39 Million Dollars | 135.21 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 35.99 | -0.57 ↓ % | 4.91 ↑ % | -6.11 ↓ % | 455.93 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6912 | 1.76 ↑ % | 0.39 ↑ % | 2.01 ↑ % | 453.63 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1747 | 0.05 ↑ % | -0.28 ↓ % | -0.36 ↓ % | 430.22 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 418.54 Million Dollars | 277.85 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2267472346 | 1.11 ↑ % | 1.36 ↑ % | 2.41 ↑ % | 411.46 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.937 | 1.81 ↑ % | -5.14 ↓ % | 1.81 ↑ % | 410.27 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0584959468 | 1.98 ↑ % | 4.52 ↑ % | 7.62 ↑ % | 408.04 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3699183154 | 1.05 ↑ % | 1.28 ↑ % | 6.33 ↑ % | 400.36 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334738968 | 1.38 ↑ % | 5.99 ↑ % | -6.43 ↓ % | 395.83 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4687090568 | 1.28 ↑ % | 2.99 ↑ % | 9.96 ↑ % | 389.95 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3955460042 | 1.22 ↑ % | 3.35 ↑ % | 6.89 ↑ % | 364.73 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187979144 | 0.74 ↑ % | 3.50 ↑ % | 3.64 ↑ % | 361.56 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 100 | RaveDAO (RAVE) | 1.4410 | -2.58 ↓ % | 17.44 ↑ % | -92.37 ↓ % | 357.43 Million Dollars | 558.41 Million Dollars | 0.0000000000 |
