Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,904.55 0.01 % 1.02 % -3.62 % 1,281.07 Billion Dollars 26.79 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,724.76 0.20 % 1.14 % -3.87 % 208.15 Billion Dollars 13.69 Billion Dollars 0.0000000000
3 0.9989 0.01 % 0.00 % -0.04 % 186.23 Billion Dollars 60.65 Billion Dollars 0.0000000000
4
BNB
(BNB)
589.66 0.19 % 0.94 % -4.45 % 79.48 Billion Dollars 989.64 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 74.39 Billion Dollars 9.77 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1276 0.27 % 0.26 % -8.89 % 69.97 Billion Dollars 1.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.84 0.01 % -0.93 % -2.87 % 41.69 Billion Dollars 2.41 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3335589472 0.05 % 1.92 % 4.69 % 31.63 Billion Dollars 550.63 Million Dollars 0.0000000000
9 66.10 0.05 % -1.55 % -1.13 % 16.74 Billion Dollars 620.83 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0822948503 0.33 % 0.06 % -6.56 % 12.74 Billion Dollars 451.03 Million Dollars 0.0000000000
11 9.571 0.39 % -0.38 % -2.22 % 8.81 Billion Dollars 726.27 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
441.71 -0.01 % 1.12 % -14.80 % 7.39 Billion Dollars 443.08 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2023227400 -0.11 % -3.66 % -5.26 % 6.85 Billion Dollars 222.73 Million Dollars 0.0000000000
14
Monero
(XMR)
317.00 -1.05 % -0.85 % -9.24 % 5.95 Billion Dollars 124.11 Million Dollars 0.0000000000
15
Canton
(CC)
0.1519503875 0.57 % 1.42 % -8.23 % 5.91 Billion Dollars 14.21 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1581973119 0.27 % 0.59 % -11.34 % 5.75 Billion Dollars 299.77 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.858 0.23 % 1.02 % -5.24 % 5.71 Billion Dollars 240.46 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9993 -0.02 % -0.03 % -0.02 % 5.36 Billion Dollars 269.40 Million Dollars 0.0000000000
19 0.9992 0.01 % -0.06 % -0.07 % 4.82 Billion Dollars 1.33 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6907 0.24 % 2.77 % -1.49 % 4.56 Billion Dollars 45.41 Million Dollars 0.0000000000
21 0.9987 -0.01 % -0.01 % -0.08 % 4.48 Billion Dollars 80.79 Million Dollars 0.0000000000
22 196.87 0.22 % 1.01 % -12.22 % 3.95 Billion Dollars 110.76 Million Dollars 0.0000000000
23 2.918 -0.49 % 0.28 % -0.06 % 3.84 Billion Dollars 13.13 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.54 0.31 % 0.17 % -2.73 % 3.44 Billion Dollars 184.25 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0785298288 -0.20 % 0.52 % -4.84 % 3.41 Billion Dollars 43.17 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7177 0.41 % 3.50 % -9.48 % 2.89 Billion Dollars 373.10 Million Dollars 0.0000000000
27 0.9998 0.00 % -0.02 % -0.03 % 2.80 Billion Dollars 59.33 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 2.77 Billion Dollars 77.36 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046331 0.31 % -0.13 % -8.34 % 2.73 Billion Dollars 51.79 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.222 0.42 % 1.81 % -8.97 % 2.69 Billion Dollars 250.28 Million Dollars 0.0000000000
31 2.064 0.18 % -1.79 % -13.61 % 2.68 Billion Dollars 262.68 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0582062669 0.05 % -0.32 % -6.88 % 2.68 Billion Dollars 6.81 Million Dollars 0.0000000000
33 4,173.12 0.03 % 1.15 % -2.87 % 2.56 Billion Dollars 136.46 Million Dollars 0.0000000000
34 227.13 -0.82 % -0.68 % -14.69 % 2.51 Billion Dollars 419.51 Million Dollars 0.0000000000
35 0.6166 -0.63 % 1.84 % 4.53 % 2.13 Billion Dollars 398.10 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,181.11 0.01 % 1.16 % -2.91 % 1.90 Billion Dollars 103.26 Million Dollars 0.0000000000
37 0.0586610695 0.36 % -1.50 % -2.25 % 1.86 Billion Dollars 22.41 Million Dollars 0.0000000000
38
Uniswap
(UNI)
2.972 0.21 % -0.26 % 4.72 % 1.85 Billion Dollars 143.64 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5327 0.18 % 0.75 % -7.59 % 1.76 Billion Dollars 26.89 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6307 0.11 % -0.96 % -2.76 % 1.70 Billion Dollars 62.86 Million Dollars 0.0000000000
41
OKB
(OKB)
80.32 0.12 % 5.11 % 6.75 % 1.69 Billion Dollars 51.71 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.00 % 1.62 Billion Dollars 128.57 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3275415466 0.05 % -0.83 % -11.54 % 1.59 Billion Dollars 66.09 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9336 0.14 % -0.99 % -7.53 % 1.58 Billion Dollars 68.00 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.13 1.12 % 26.71 % -4.32 % 1.52 Billion Dollars 74.00 Million Dollars 0.0000000000
46
Pi
(PI)
0.1343348490 -0.30 % -0.65 % -0.78 % 1.45 Billion Dollars 5.90 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0592357661 0.40 % 0.44 % 3.41 % 1.38 Billion Dollars 15.40 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9986 -0.02 % -0.02 % -0.07 % 1.37 Billion Dollars 18.79 Million Dollars 0.0000000000
49 2.232 0.36 % 0.76 % -7.78 % 1.24 Billion Dollars 41.62 Million Dollars 0.0000000000
50 1.7564 -0.09 % 0.16 % -3.57 % 1.23 Billion Dollars 11.05 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028036 0.35 % 0.44 % -4.73 % 1.16 Billion Dollars 140.61 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.00 0.42 % 1.45 % 1.69 % 1.16 Billion Dollars 140.40 Million Dollars 0.0000000000
53 7.161 0.31 % -1.80 % -3.41 % 1.13 Billion Dollars 34.17 Million Dollars 0.0000000000
54 1.0000 0.01 % 0.02 % 0.02 % 1.01 Billion Dollars 150.66 Million Dollars 0.0000000000
55 7.205 0.52 % -0.13 % 0.59 % 970.23 Million Dollars 2.69 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7928 0.38 % 2.20 % -8.72 % 923.58 Million Dollars 28.94 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.7792 -0.04 % -1.17 % -9.22 % 905.22 Million Dollars 12.19 Million Dollars 0.0000000000
58
Stable
(STABLE)
0.0358608756 0.29 % 5.74 % -0.14 % 854.80 Million Dollars 19.98 Million Dollars 0.0000000000
59
Quant
(QNT)
70.46 0.66 % 0.51 % -0.22 % 850.64 Million Dollars 11.11 Million Dollars 0.0000000000
60
Render
(RENDER)
1.6266 -0.14 % -1.62 % -9.21 % 843.81 Million Dollars 27.93 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0906961505 -0.38 % 4.06 % 6.25 % 842.91 Million Dollars 212.08 Million Dollars 0.0000000000
62 0.0790199520 -0.54 % -0.15 % 1.53 % 842.78 Million Dollars 49.45 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0293103982 0.09 % 0.36 % -11.31 % 806.84 Million Dollars 11.10 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0893041765 0.44 % 0.01 % -6.05 % 797.22 Million Dollars 29.61 Million Dollars 0.0000000000
65 15.36 0.02 % 3.12 % 1.76 % 720.31 Million Dollars 25.57 Million Dollars 0.0000000000
66 6.750 0.44 % 1.36 % -1.70 % 719.11 Million Dollars 3.63 Million Dollars 0.0000000000
67
JUST
(JST)
0.0838730753 0.18 % 0.39 % 6.88 % 716.59 Million Dollars 23.56 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7091 -0.31 % 1.09 % 6.12 % 709.07 Million Dollars 8.71 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2102535748 0.00 % -1.87 % 9.95 % 698.11 Million Dollars 32.06 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073408503 -0.03 % -0.79 % -7.99 % 635.51 Million Dollars 2.62 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7873 0.65 % 0.50 % -0.75 % 622.70 Million Dollars 58.53 Million Dollars 0.0000000000
72 0.0291933691 0.56 % -0.69 % -4.41 % 600.18 Million Dollars 11.84 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6598 1.01 % 1.76 % -2.71 % 549.11 Million Dollars 65.71 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0321750442 -0.33 % -2.96 % -5.48 % 534.34 Million Dollars 14.61 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0830188116 0.51 % 1.34 % -3.69 % 528.24 Million Dollars 42.60 Million Dollars 0.0000000000
76 0.5434 0.24 % 6.34 % 27.63 % 518.13 Million Dollars 55.12 Million Dollars 0.0000000000
77
Pump.fun
(PUMP)
0.0014563464 -0.58 % -0.65 % -6.56 % 503.67 Million Dollars 53.45 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7794 0.08 % 0.02 % -5.30 % 503.63 Million Dollars 8.63 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9981 -0.01 % -0.02 % -0.04 % 493.57 Million Dollars 22.31 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.6802 1.21 % -5.70 % -57.72 % 483.93 Million Dollars 23.50 Million Dollars 0.0000000000
81 4.803 0.47 % -0.55 % -13.54 % 480.17 Million Dollars 82.74 Million Dollars 0.0000000000
82 1.8653 0.16 % -0.91 % -6.10 % 442.85 Million Dollars 186.50 Million Dollars 0.0000000000
83
Dash
(DASH)
34.43 0.39 % -0.99 % -9.88 % 438.86 Million Dollars 64.67 Million Dollars 0.0000000000
84 1.3531 0.26 % -0.90 % -3.49 % 437.91 Million Dollars 21.20 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1421 -0.04 % -0.37 % -1.43 % 436.04 Million Dollars 50.21 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0048396149 0.23 % -0.39 % -8.07 % 416.13 Million Dollars 13.65 Million Dollars 0.0000000000
87 0.0065594890 0.35 % -1.18 % -7.87 % 412.33 Million Dollars 53.65 Million Dollars 0.0000000000
88 0.1809555729 0.84 % 1.05 % -15.25 % 408.76 Million Dollars 142.90 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000045563 0.33 % 1.44 % -5.37 % 400.93 Million Dollars 27.78 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6021 -0.60 % 0.54 % -5.25 % 400.53 Million Dollars 52.74 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0544408712 0.77 % -0.22 % 0.72 % 392.94 Million Dollars 28.68 Million Dollars 0.0000000000
92 0.5867 0.54 % 0.23 % -7.57 % 385.48 Million Dollars 43.72 Million Dollars 0.0000000000
93 0.0000649219 0.24 % -2.25 % -8.98 % 358.20 Million Dollars 16.44 Million Dollars 0.0000000000
94 0.1254842036 4.50 % -33.55 % -50.50 % 355.39 Million Dollars 40.47 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3832142707 -0.23 % 5.11 % 3.68 % 352.53 Million Dollars 49.06 Million Dollars 0.0000000000
96 0.9985 0.00 % 0.04 % 0.04 % 351.99 Million Dollars 107.69 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3728846734 0.21 % 2.97 % 9.68 % 347.15 Million Dollars 9.84 Million Dollars 0.0000000000
98 0.0175089040 0.13 % 1.21 % 2.69 % 336.72 Million Dollars 62.95 Million Dollars 0.0000000000
99 0.9526 -0.19 % 5.11 % -14.97 % 335.61 Million Dollars 37.44 Million Dollars 0.0000000000
100
SKYAI
(SKYAI)
0.3329818002 -0.77 % -10.31 % -6.66 % 332.98 Million Dollars 20.87 Million Dollars 0.0000000000