Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,861.80 | -0.60 ↓ % | 0.48 ↑ % | -3.64 ↓ % | 1,280.21 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.94 | -0.81 ↓ % | 0.40 ↑ % | -4.30 ↓ % | 207.33 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 60.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.46 | -0.28 ↓ % | 0.49 ↑ % | -4.75 ↓ % | 79.31 Billion Dollars | 996.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.43 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1238 | -0.49 ↓ % | -0.41 ↓ % | -9.68 ↓ % | 69.73 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -1.14 ↓ % | -1.30 ↓ % | -2.99 ↓ % | 41.64 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334494943 | 0.05 ↑ % | 1.78 ↑ % | 4.47 ↑ % | 31.62 Billion Dollars | 561.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.26 | -0.70 ↓ % | -1.05 ↓ % | -1.13 ↓ % | 16.78 Billion Dollars | 625.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820683980 | -0.59 ↓ % | -0.71 ↓ % | -7.00 ↓ % | 13.99 Billion Dollars | 444.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.58 ↑ % | -0.49 ↓ % | -2.36 ↓ % | 8.80 Billion Dollars | 746.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 441.54 | -1.13 ↓ % | -0.62 ↓ % | -14.86 ↓ % | 7.39 Billion Dollars | 473.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2026302214 | -0.60 ↓ % | -4.20 ↓ % | -6.07 ↓ % | 6.86 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.66 | -1.83 ↓ % | -0.21 ↓ % | -10.51 ↓ % | 6.02 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516281105 | 0.49 ↑ % | 0.82 ↑ % | -8.37 ↓ % | 5.89 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1578788404 | -0.49 ↓ % | -0.28 ↓ % | -11.54 ↓ % | 5.74 Billion Dollars | 312.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.839 | -0.67 ↓ % | 0.30 ↑ % | -5.53 ↓ % | 5.70 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6898 | -0.26 ↓ % | 2.98 ↑ % | -2.02 ↓ % | 4.56 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.82 | -0.62 ↓ % | 0.55 ↑ % | -12.27 ↓ % | 3.95 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | 0.80 ↑ % | 0.56 ↑ % | 0.89 ↑ % | 3.86 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.35 | -0.33 ↓ % | -0.71 ↓ % | -2.81 ↓ % | 3.43 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786778714 | -0.47 ↓ % | 0.02 ↑ % | -4.49 ↓ % | 3.42 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7156 | -0.63 ↓ % | 2.88 ↑ % | -9.75 ↓ % | 2.88 Billion Dollars | 379.15 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046201 | -0.89 ↓ % | -0.69 ↓ % | -8.18 ↓ % | 2.72 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.078 | -2.38 ↓ % | -1.36 ↓ % | -14.51 ↓ % | 2.70 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585043214 | -0.22 ↓ % | -0.09 ↓ % | -6.29 ↓ % | 2.69 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.188 | -0.86 ↓ % | 0.84 ↑ % | -9.61 ↓ % | 2.67 Billion Dollars | 251.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.58 | 0.05 ↑ % | 0.92 ↑ % | -2.70 ↓ % | 2.56 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.34 | -1.00 ↓ % | -0.56 ↓ % | -13.09 ↓ % | 2.53 Billion Dollars | 425.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6236 | -0.88 ↓ % | 2.02 ↑ % | 2.70 ↑ % | 2.16 Billion Dollars | 402.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.53 | 0.00 ↑ % | 0.91 ↑ % | -2.73 ↓ % | 1.90 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587707575 | 0.16 ↑ % | -1.65 ↓ % | -1.51 ↓ % | 1.87 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.982 | -0.59 ↓ % | -0.43 ↓ % | 7.41 ↑ % | 1.85 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5320 | -0.07 ↓ % | 0.45 ↑ % | -8.21 ↓ % | 1.76 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6319 | -0.11 ↓ % | -0.81 ↓ % | -2.65 ↓ % | 1.70 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.11 | -0.37 ↓ % | 4.48 ↑ % | 5.46 ↑ % | 1.68 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3277171495 | -0.68 ↓ % | -1.59 ↓ % | -11.07 ↓ % | 1.60 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9345 | -0.92 ↓ % | -1.24 ↓ % | -7.22 ↓ % | 1.58 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.94 | 0.99 ↑ % | 25.68 ↑ % | -5.44 ↓ % | 1.50 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349464478 | -0.35 ↓ % | -0.56 ↓ % | -0.46 ↓ % | 1.46 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589853357 | -0.28 ↓ % | -0.20 ↓ % | 3.53 ↑ % | 1.37 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.230 | -1.00 ↓ % | 0.09 ↑ % | -8.29 ↓ % | 1.24 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7600 | -0.21 ↓ % | 0.34 ↑ % | -3.53 ↓ % | 1.23 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027956 | -0.65 ↓ % | -0.09 ↓ % | -5.00 ↓ % | 1.16 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.68 | -0.45 ↓ % | 1.23 ↑ % | 1.33 ↑ % | 1.15 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.148 | -0.89 ↓ % | -2.13 ↓ % | -3.83 ↓ % | 1.12 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.181 | -0.61 ↓ % | -0.26 ↓ % | 0.40 ↑ % | 967.00 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7847 | -0.59 ↓ % | 1.55 ↑ % | -8.54 ↓ % | 919.40 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7841 | -0.47 ↓ % | -1.09 ↓ % | -8.33 ↓ % | 907.72 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0359627680 | -0.02 ↓ % | 4.61 ↑ % | -0.64 ↓ % | 857.16 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0914498137 | -0.86 ↓ % | 3.90 ↑ % | 7.57 ↑ % | 849.91 Million Dollars | 211.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6350 | -1.33 ↓ % | -1.13 ↓ % | -8.51 ↓ % | 848.22 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794617110 | -0.35 ↓ % | 0.17 ↑ % | 1.82 ↑ % | 847.49 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.99 | -0.04 ↓ % | -0.39 ↓ % | -0.47 ↓ % | 844.99 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293745318 | -0.11 ↓ % | -0.54 ↓ % | -11.18 ↓ % | 808.60 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0892726826 | -0.95 ↓ % | -1.10 ↓ % | -6.10 ↓ % | 796.94 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.35 | -0.68 ↓ % | 2.96 ↑ % | 1.07 ↑ % | 719.75 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.712 | -0.12 ↓ % | 0.39 ↑ % | -3.23 ↓ % | 715.09 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0836340791 | 0.24 ↑ % | -0.56 ↓ % | 6.51 ↑ % | 714.55 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7102 | 0.23 ↑ % | 1.32 ↑ % | 6.41 ↑ % | 710.17 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2104088512 | -0.26 ↓ % | -2.08 ↓ % | 9.93 ↑ % | 698.62 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073419122 | -0.80 ↓ % | -1.00 ↓ % | -8.22 ↓ % | 635.60 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7850 | -0.46 ↓ % | -0.39 ↓ % | -0.80 ↓ % | 620.86 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291330311 | -0.21 ↓ % | -1.13 ↓ % | -4.81 ↓ % | 598.94 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6544 | -1.10 ↓ % | 0.45 ↑ % | -3.24 ↓ % | 544.58 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0323017442 | -0.80 ↓ % | -3.48 ↓ % | -3.63 ↓ % | 536.45 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827261416 | -0.95 ↓ % | 0.82 ↑ % | -3.93 ↓ % | 526.37 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5466 | -0.71 ↓ % | 7.22 ↑ % | 25.86 ↑ % | 521.18 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014820233 | -1.53 ↓ % | 0.62 ↑ % | -5.25 ↓ % | 512.58 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7810 | -0.37 ↓ % | -0.25 ↓ % | -5.03 ↓ % | 504.63 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.61 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.789 | -1.00 ↓ % | -1.34 ↓ % | -13.66 ↓ % | 478.78 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6479 | 3.15 ↑ % | -8.12 ↓ % | -58.53 ↓ % | 474.63 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8585 | -1.58 ↓ % | -1.18 ↓ % | -5.78 ↓ % | 441.24 Million Dollars | 194.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3503 | -0.71 ↓ % | -1.28 ↓ % | -3.41 ↓ % | 436.99 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.25 | -0.97 ↓ % | -3.51 ↓ % | -10.06 ↓ % | 436.59 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1439 | 0.12 ↑ % | -0.25 ↓ % | -1.28 ↓ % | 436.71 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048389019 | -1.40 ↓ % | -0.70 ↓ % | -8.10 ↓ % | 416.07 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065513044 | -0.99 ↓ % | -1.21 ↓ % | -7.62 ↓ % | 411.82 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 88 | 0.1794623371 | -0.51 ↓ % | -0.13 ↓ % | -15.80 ↓ % | 405.38 Million Dollars | 146.02 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6112 | -1.13 ↓ % | 1.58 ↑ % | -6.26 ↓ % | 402.79 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045535 | -1.05 ↓ % | 0.61 ↑ % | -5.62 ↓ % | 400.68 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540581237 | -0.58 ↓ % | -0.74 ↓ % | 0.68 ↑ % | 390.18 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5853 | -0.82 ↓ % | -1.05 ↓ % | -7.53 ↓ % | 384.58 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000649691 | -1.11 ↓ % | -2.94 ↓ % | -8.34 ↓ % | 358.46 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 94 | 0.1263581433 | -1.99 ↓ % | -34.41 ↓ % | -47.93 ↓ % | 357.86 Million Dollars | 39.49 Million Dollars | 0.0000000000 | |
| 95 | Celestia (TIA) | 0.3833292476 | -1.94 ↓ % | 5.06 ↑ % | 4.61 ↑ % | 352.64 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 351.83 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3732688286 | -1.22 ↓ % | 2.31 ↑ % | 10.11 ↑ % | 347.51 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3392439541 | -0.30 ↓ % | -8.83 ↓ % | -4.14 ↓ % | 339.24 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9574 | -1.23 ↓ % | 4.80 ↑ % | -14.30 ↓ % | 337.31 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175149890 | 0.01 ↑ % | 1.56 ↑ % | 2.30 ↑ % | 336.83 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
