Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,396.84 | -0.24 ↓ % | 2.73 ↑ % | -11.36 ↓ % | 1,270.41 Billion Dollars | 35.36 Billion Dollars | 54,943.19 |
| 2 | Ethereum (ETH) | 1,682.92 | -0.40 ↓ % | 4.10 ↑ % | -14.78 ↓ % | 203.10 Billion Dollars | 16.89 Billion Dollars | 1,458.51 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.07 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 186.95 Billion Dollars | 73.13 Billion Dollars | 0.8666 |
| 4 | BNB (BNB) | 599.43 | -0.32 ↓ % | 1.90 ↑ % | -12.62 ↓ % | 80.79 Billion Dollars | 1.23 Billion Dollars | 519.50 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.71 Billion Dollars | 12.32 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.1584 | -0.36 ↓ % | 3.20 ↑ % | -10.43 ↓ % | 71.88 Billion Dollars | 2.06 Billion Dollars | 1.0039 |
| 7 | Solana (SOL) | 66.60 | -0.60 ↓ % | 3.53 ↑ % | -16.89 ↓ % | 38.59 Billion Dollars | 2.72 Billion Dollars | 57.72 |
| 8 | TRON (TRX) | 0.3263555544 | -0.11 ↓ % | -0.44 ↓ % | -6.39 ↓ % | 30.95 Billion Dollars | 491.81 Million Dollars | 0.2828376730 |
| 9 | Hyperliquid (HYPE) | 64.61 | 2.99 ↑ % | 12.25 ↑ % | -10.96 ↓ % | 16.39 Billion Dollars | 855.64 Million Dollars | 55.99 |
| 10 | Dogecoin (DOGE) | 0.0861678246 | -0.62 ↓ % | 2.76 ↑ % | -13.20 ↓ % | 13.32 Billion Dollars | 783.37 Million Dollars | 0.0746777761 |
| 11 | UNUS SED LEO (LEO) | 9.515 | -0.40 ↓ % | -0.06 ↓ % | -4.69 ↓ % | 8.76 Billion Dollars | 684.54 Thousand Dollar | 8.246 |
| 12 | Zcash (ZEC) | 434.30 | 1.94 ↑ % | 5.10 ↑ % | -19.30 ↓ % | 7.26 Billion Dollars | 1.15 Billion Dollars | 376.39 |
| 13 | Stellar (XLM) | 0.2018941774 | 0.00 ↓ % | -0.82 ↓ % | -22.59 ↓ % | 6.81 Billion Dollars | 375.64 Million Dollars | 0.1749725983 |
| 14 | Canton (CC) | 0.1592329130 | 1.00 ↑ % | -6.05 ↓ % | 3.31 ↑ % | 6.17 Billion Dollars | 33.00 Million Dollars | 0.1380000002 |
| 15 | Cardano (ADA) | 0.1659801763 | -0.76 ↓ % | 2.67 ↑ % | -27.58 ↓ % | 6.01 Billion Dollars | 492.85 Million Dollars | 0.1438475497 |
| 16 | Monero (XMR) | 315.60 | 0.84 ↑ % | 3.26 ↑ % | -11.58 ↓ % | 5.92 Billion Dollars | 104.83 Million Dollars | 273.51 |
| 17 | Chainlink (LINK) | 7.960 | -0.37 ↓ % | 3.50 ↑ % | -10.92 ↓ % | 5.79 Billion Dollars | 342.83 Million Dollars | 6.899 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 69.64 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.7216 | -0.68 ↓ % | 1.90 ↑ % | -11.17 ↓ % | 4.60 Billion Dollars | 212.47 Million Dollars | 1.4920 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.10 Billion Dollars | 0.8655 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.49 Billion Dollars | 48.37 Million Dollars | 0.8660 |
| 22 | MemeCore (M) | 3.172 | 3.48 ↑ % | 1.54 ↑ % | 6.34 ↑ % | 4.16 Billion Dollars | 9.45 Million Dollars | 2.749 |
| 23 | Bitcoin Cash (BCH) | 206.52 | -0.50 ↓ % | -7.53 ↓ % | -27.38 ↓ % | 4.14 Billion Dollars | 592.73 Million Dollars | 178.98 |
| 24 | Hedera (HBAR) | 0.0819894103 | -0.22 ↓ % | 1.51 ↑ % | -12.51 ↓ % | 3.56 Billion Dollars | 53.76 Million Dollars | 0.0710565324 |
| 25 | Litecoin (LTC) | 42.98 | -0.68 ↓ % | 2.14 ↑ % | -15.68 ↓ % | 3.32 Billion Dollars | 295.91 Million Dollars | 37.25 |
| 26 | Sui (SUI) | 0.7619 | -0.39 ↓ % | 2.49 ↑ % | -12.44 ↓ % | 3.07 Billion Dollars | 543.56 Million Dollars | 0.6603 |
| 27 | Avalanche (AVAX) | 6.716 | -1.32 ↓ % | 0.87 ↑ % | -23.68 ↓ % | 2.90 Billion Dollars | 308.38 Million Dollars | 5.820 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 143.42 Million Dollars | 0.8662 |
| 29 | Shiba Inu (SHIB) | 0.0000047497 | -0.42 ↓ % | 2.04 ↑ % | -12.46 ↓ % | 2.80 Billion Dollars | 73.54 Million Dollars | 0.0000041164 |
| 30 | NEAR Protocol (NEAR) | 2.153 | -0.98 ↓ % | 12.68 ↑ % | -9.61 ↓ % | 2.79 Billion Dollars | 712.25 Million Dollars | 1.8663 |
| 31 | Cronos (CRO) | 0.0619903478 | -1.15 ↓ % | 3.94 ↑ % | -5.86 ↓ % | 2.78 Billion Dollars | 8.49 Million Dollars | 0.0537242449 |
| 32 | Tether Gold (XAUt) | 4,313.84 | 0.02 ↑ % | 0.48 ↑ % | -3.11 ↓ % | 2.64 Billion Dollars | 186.21 Million Dollars | 3,738.61 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 91.80 Million Dollars | 0.8666 |
| 34 | Bittensor (TAO) | 213.85 | -0.27 ↓ % | 3.00 ↑ % | -13.68 ↓ % | 2.35 Billion Dollars | 203.20 Million Dollars | 185.33 |
| 35 | PAX Gold (PAXG) | 4,326.04 | 0.01 ↑ % | 0.69 ↑ % | -3.02 ↓ % | 1.99 Billion Dollars | 220.18 Million Dollars | 3,749.18 |
| 36 | 0.6877 | 0.19 ↑ % | -9.46 ↓ % | -14.89 ↓ % | 1.95 Billion Dollars | 230.33 Million Dollars | 0.5960 | |
| 37 | DeXe (DEXE) | 22.86 | -0.85 ↓ % | 16.38 ↑ % | 23.01 ↑ % | 1.91 Billion Dollars | 28.83 Million Dollars | 19.81 |
| 38 | Mantle (MNT) | 0.5487 | -0.35 ↓ % | 2.59 ↑ % | -14.41 ↓ % | 1.81 Billion Dollars | 34.36 Million Dollars | 0.4755515663 |
| 39 | World Liberty Financial (WLFI) | 0.0558686655 | 0.29 ↑ % | 0.78 ↑ % | -6.02 ↓ % | 1.78 Billion Dollars | 29.15 Million Dollars | 0.0484188583 |
| 40 | Ondo (ONDO) | 0.3632364545 | -1.13 ↓ % | 6.51 ↑ % | 2.64 ↑ % | 1.77 Billion Dollars | 155.25 Million Dollars | 0.3148006895 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.68 Billion Dollars | 189.94 Million Dollars | 0.8665 |
| 42 | Polkadot (DOT) | 0.9740 | -0.90 ↓ % | 1.50 ↑ % | -15.22 ↓ % | 1.64 Billion Dollars | 105.60 Million Dollars | 0.8441 |
| 43 | Aster (ASTER) | 0.6318 | -0.26 ↓ % | 0.67 ↑ % | -7.75 ↓ % | 1.64 Billion Dollars | 94.39 Million Dollars | 0.5476 |
| 44 | Worldcoin (WLD) | 0.4797608020 | 1.11 ↑ % | 7.50 ↑ % | 26.06 ↑ % | 1.62 Billion Dollars | 738.36 Million Dollars | 0.4157870979 |
| 45 | Uniswap (UNI) | 2.543 | -0.35 ↓ % | 1.32 ↑ % | -13.57 ↓ % | 1.58 Billion Dollars | 146.04 Million Dollars | 2.204 |
| 46 | OKB (OKB) | 72.54 | -0.25 ↓ % | 2.28 ↑ % | -18.18 ↓ % | 1.52 Billion Dollars | 21.51 Million Dollars | 62.86 |
| 47 | Pi (PI) | 0.1296749089 | -0.10 ↓ % | 0.54 ↑ % | -10.65 ↓ % | 1.39 Billion Dollars | 9.09 Million Dollars | 0.1123834082 |
| 48 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.36 Billion Dollars | 78.17 Million Dollars | 0.8660 |
| 49 | Sky (SKY) | 0.0581549766 | -0.06 ↓ % | 3.91 ↑ % | -15.36 ↓ % | 1.35 Billion Dollars | 13.15 Million Dollars | 0.0504003013 |
| 50 | Internet Computer (ICP) | 2.383 | -0.23 ↓ % | 1.41 ↑ % | -13.23 ↓ % | 1.32 Billion Dollars | 63.92 Million Dollars | 2.065 |
| 51 | Bitget Token (BGB) | 1.8321 | -0.06 ↓ % | -0.07 ↓ % | -10.02 ↓ % | 1.28 Billion Dollars | 15.05 Million Dollars | 1.5878 |
| 52 | Audiera (BEAT) | 4.352 | -2.47 ↓ % | 65.27 ↑ % | 297.55 ↑ % | 1.25 Billion Dollars | 125.81 Million Dollars | 3.772 |
| 53 | Pepe (PEPE) | 0.0000028222 | -0.36 ↓ % | 2.98 ↑ % | -15.74 ↓ % | 1.17 Billion Dollars | 215.86 Million Dollars | 0.0000024459 |
| 54 | Ethereum Classic (ETC) | 7.145 | -0.77 ↓ % | 2.62 ↑ % | -11.28 ↓ % | 1.12 Billion Dollars | 37.81 Million Dollars | 6.192 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 999.67 Million Dollars | 189.15 Million Dollars | 0.8665 |
| 56 | Aave (AAVE) | 63.97 | -0.89 ↓ % | 2.61 ↑ % | -20.44 ↓ % | 985.65 Million Dollars | 186.55 Million Dollars | 55.44 |
| 57 | Morpho (MORPHO) | 1.8926 | 1.89 ↑ % | 11.72 ↑ % | -4.85 ↓ % | 950.28 Million Dollars | 17.77 Million Dollars | 1.6403 |
| 58 | Cosmos (ATOM) | 1.7545 | 0.05 ↑ % | 5.04 ↑ % | -8.67 ↓ % | 899.20 Million Dollars | 30.30 Million Dollars | 1.5206 |
| 59 | Kaspa (KAS) | 0.0326318232 | -0.65 ↓ % | 7.93 ↑ % | 9.90 ↑ % | 897.21 Million Dollars | 15.26 Million Dollars | 0.0282805328 |
| 60 | KuCoin Token (KCS) | 6.484 | 0.04 ↑ % | 2.28 ↑ % | -15.62 ↓ % | 873.15 Million Dollars | 3.44 Million Dollars | 5.620 |
| 61 | Render (RENDER) | 1.6773 | -0.34 ↓ % | 1.80 ↑ % | -16.08 ↓ % | 870.08 Million Dollars | 54.13 Million Dollars | 1.4536 |
| 62 | POL (prev. MATIC) (POL) | 0.0806170123 | -0.93 ↓ % | 2.20 ↑ % | -12.18 ↓ % | 859.16 Million Dollars | 43.40 Million Dollars | 0.0698671368 |
| 63 | siren (SIREN) | 1.1756 | -2.97 ↓ % | -9.47 ↓ % | 89.69 ↑ % | 853.77 Million Dollars | 144.46 Million Dollars | 1.0189 |
| 64 | Algorand (ALGO) | 0.0945561535 | -0.08 ↓ % | 1.14 ↑ % | -19.74 ↓ % | 843.82 Million Dollars | 36.86 Million Dollars | 0.0819475632 |
| 65 | Venice Token (VVV) | 17.77 | 2.30 ↑ % | 6.71 ↑ % | -2.87 ↓ % | 832.06 Million Dollars | 63.09 Million Dollars | 15.40 |
| 66 | Quant (QNT) | 68.39 | -1.80 ↓ % | -1.41 ↓ % | -2.08 ↓ % | 825.68 Million Dollars | 7.50 Million Dollars | 59.27 |
| 67 | Ethena (ENA) | 0.0879445982 | 0.06 ↑ % | -1.75 ↓ % | 2.09 ↑ % | 817.34 Million Dollars | 187.19 Million Dollars | 0.0762176258 |
| 68 | Stable (STABLE) | 0.0329334278 | 0.25 ↑ % | -2.11 ↓ % | -17.88 ↓ % | 770.95 Million Dollars | 14.77 Million Dollars | 0.0285419198 |
| 69 | 币安人生 (币安人生) | 0.7087 | -3.58 ↓ % | -17.87 ↓ % | 11.13 ↑ % | 708.71 Million Dollars | 60.57 Million Dollars | 0.6142 |
| 70 | JUST (JST) | 0.0798745392 | 1.18 ↑ % | 0.23 ↑ % | -17.19 ↓ % | 682.43 Million Dollars | 45.67 Million Dollars | 0.0692236688 |
| 71 | GateToken (GT) | 6.363 | 0.09 ↑ % | 1.17 ↑ % | -9.81 ↓ % | 677.73 Million Dollars | 3.49 Million Dollars | 5.514 |
| 72 | XDC Network (XDC) | 0.0312952491 | -0.24 ↓ % | 5.67 ↑ % | -5.58 ↓ % | 643.29 Million Dollars | 13.27 Million Dollars | 0.0271221841 |
| 73 | Filecoin (FIL) | 0.7817 | -0.19 ↓ % | 3.19 ↑ % | -14.07 ↓ % | 616.15 Million Dollars | 80.42 Million Dollars | 0.6775 |
| 74 | Flare (FLR) | 0.0071333774 | 0.49 ↑ % | 2.69 ↑ % | -4.95 ↓ % | 609.60 Million Dollars | 3.01 Million Dollars | 0.0061821772 |
| 75 | Pump.fun (PUMP) | 0.0016057318 | 0.47 ↑ % | 8.31 ↑ % | -7.66 ↓ % | 561.76 Million Dollars | 80.04 Million Dollars | 0.0013916155 |
| 76 | Injective (INJ) | 5.587 | -2.30 ↓ % | 8.17 ↑ % | -17.53 ↓ % | 558.53 Million Dollars | 121.83 Million Dollars | 4.842 |
| 77 | Aptos (APT) | 0.6753 | -1.02 ↓ % | 1.08 ↑ % | -26.08 ↓ % | 553.90 Million Dollars | 76.46 Million Dollars | 0.5853 |
| 78 | Jupiter (JUP) | 0.1619802857 | -0.07 ↓ % | 4.96 ↑ % | -14.41 ↓ % | 537.83 Million Dollars | 27.51 Million Dollars | 0.1403810245 |
| 79 | Midnight (NIGHT) | 0.0318635926 | -0.03 ↓ % | 5.34 ↑ % | -15.49 ↓ % | 529.17 Million Dollars | 60.97 Million Dollars | 0.0276147419 |
| 80 | Arbitrum (ARB) | 0.0834462551 | -0.50 ↓ % | 2.51 ↑ % | -16.31 ↓ % | 522.02 Million Dollars | 59.52 Million Dollars | 0.0723191142 |
| 81 | Nexo (NEXO) | 0.7850 | -0.33 ↓ % | 2.10 ↑ % | -4.44 ↓ % | 507.20 Million Dollars | 7.52 Million Dollars | 0.6803 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 494.11 Million Dollars | 30.48 Million Dollars | 0.8659 |
| 83 | 0.2136574886 | -0.77 ↓ % | 2.94 ↑ % | -19.64 ↓ % | 482.63 Million Dollars | 140.98 Million Dollars | 0.1851673308 | |
| 84 | Dash (DASH) | 37.18 | -0.12 ↓ % | -2.11 ↓ % | -3.50 ↓ % | 473.15 Million Dollars | 101.40 Million Dollars | 32.22 |
| 85 | EURC (EURC) | 1.1545 | 0.06 ↑ % | 0.45 ↑ % | -0.73 ↓ % | 440.72 Million Dollars | 56.99 Million Dollars | 1.0006 |
| 86 | Pudgy Penguins (PENGU) | 0.0069039974 | -0.70 ↓ % | 3.79 ↑ % | -8.02 ↓ % | 433.99 Million Dollars | 117.35 Million Dollars | 0.0059833838 |
| 87 | VeChain (VET) | 0.0049696046 | -0.48 ↓ % | 3.32 ↑ % | -15.68 ↓ % | 427.31 Million Dollars | 16.29 Million Dollars | 0.0043069326 |
| 88 | PancakeSwap (CAKE) | 1.3130 | -0.36 ↓ % | 5.88 ↑ % | -8.00 ↓ % | 426.05 Million Dollars | 44.38 Million Dollars | 1.1379 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6845 | -0.50 ↓ % | 4.30 ↑ % | -14.25 ↓ % | 399.92 Million Dollars | 172.32 Million Dollars | 1.4599 |
| 90 | Bonk (BONK) | 0.0000044518 | -0.40 ↓ % | 2.99 ↑ % | -17.68 ↓ % | 391.74 Million Dollars | 32.59 Million Dollars | 0.0000038582 |
| 91 | Terra Classic (LUNC) | 0.0000700539 | -0.65 ↓ % | 5.80 ↑ % | -13.52 ↓ % | 387.99 Million Dollars | 37.68 Million Dollars | 0.0000607126 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5862 | -0.62 ↓ % | 4.08 ↑ % | -16.22 ↓ % | 385.13 Million Dollars | 76.49 Million Dollars | 0.5080 |
| 93 | Lighter (LIT) | 1.5262 | -0.23 ↓ % | 8.67 ↑ % | 19.90 ↑ % | 381.54 Million Dollars | 67.01 Million Dollars | 1.3227 |
| 94 | Sei (SEI) | 0.0499552340 | -1.03 ↓ % | 1.60 ↑ % | -24.56 ↓ % | 354.52 Million Dollars | 52.41 Million Dollars | 0.0432939533 |
| 95 | Kite (KITE) | 0.1909633616 | -0.45 ↓ % | 0.58 ↑ % | -10.85 ↓ % | 343.73 Million Dollars | 39.58 Million Dollars | 0.1654993522 |
| 96 | Stacks (STX) | 0.1885549508 | -0.55 ↓ % | 1.81 ↑ % | -18.45 ↓ % | 342.15 Million Dollars | 7.40 Million Dollars | 0.1634120909 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 338.90 Million Dollars | 146.15 Million Dollars | 0.8646 |
| 98 | Sun [New] (SUN) | 0.0175271173 | -0.28 ↓ % | -0.91 ↓ % | -5.38 ↓ % | 337.07 Million Dollars | 42.65 Million Dollars | 0.0151899639 |
| 99 | Aerodrome Finance (AERO) | 0.3423776395 | 0.25 ↑ % | 4.42 ↑ % | -13.91 ↓ % | 324.52 Million Dollars | 12.30 Million Dollars | 0.2967232931 |
| 100 | Curve DAO Token (CRV) | 0.2007791133 | -0.57 ↓ % | 5.49 ↑ % | -5.23 ↓ % | 304.11 Million Dollars | 41.40 Million Dollars | 0.1740062224 |
