Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,655.06 | 0.19 ↑ % | -0.44 ↓ % | 5.10 ↑ % | 1,514.50 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.19 | -0.22 ↓ % | -0.86 ↓ % | 4.54 ↑ % | 279.42 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 187.27 Billion Dollars | 122.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4313 | 0.10 ↑ % | -0.32 ↓ % | 7.00 ↑ % | 88.12 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.83 | -0.03 ↓ % | 0.05 ↑ % | 4.05 ↑ % | 84.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.11 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.60 | -0.05 ↓ % | -0.97 ↓ % | 3.18 ↑ % | 49.26 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281258142 | -0.04 ↓ % | -1.56 ↓ % | 2.46 ↑ % | 31.10 Billion Dollars | 976.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951418949 | -0.12 ↓ % | -0.24 ↓ % | 3.37 ↑ % | 14.64 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.53 | 0.07 ↑ % | -4.66 ↓ % | -1.84 ↓ % | 10.61 Billion Dollars | 384.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.04 ↑ % | 1.30 ↑ % | 1.59 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481523676 | -0.29 ↓ % | -0.27 ↓ % | 3.21 ↑ % | 8.98 Billion Dollars | 592.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.16 | -0.26 ↓ % | -0.04 ↓ % | 3.58 ↑ % | 8.85 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.254 | -0.19 ↓ % | -0.41 ↓ % | 4.70 ↑ % | 6.73 Billion Dollars | 637.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.41 | -0.32 ↓ % | 1.77 ↑ % | 2.47 ↑ % | 6.50 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1555442047 | -0.38 ↓ % | 4.63 ↑ % | 2.89 ↑ % | 5.96 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707243801 | 0.35 ↑ % | -0.59 ↓ % | 11.59 ↑ % | 5.66 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 407.49 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.77 | -0.28 ↓ % | -4.67 ↓ % | -11.95 ↓ % | 5.15 Billion Dollars | 558.92 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.579 | -0.26 ↓ % | 4.59 ↑ % | 24.71 ↑ % | 4.62 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.08 | -0.44 ↓ % | -0.71 ↓ % | 3.57 ↑ % | 4.25 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.05 Billion Dollars | 342.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.235 | -0.40 ↓ % | -0.65 ↓ % | -0.36 ↓ % | 3.99 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894637214 | 0.17 ↑ % | 0.54 ↑ % | 4.94 ↑ % | 3.88 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9434 | -0.37 ↓ % | -1.79 ↓ % | 2.89 ↑ % | 3.73 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060246 | -0.35 ↓ % | -0.40 ↓ % | 4.02 ↑ % | 3.55 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3118 | -0.45 ↓ % | 1.21 ↑ % | -9.14 ↓ % | 3.27 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698857998 | 0.06 ↑ % | -0.06 ↓ % | 2.30 ↑ % | 3.04 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,786.39 | -0.35 ↓ % | -0.07 ↓ % | 2.27 ↑ % | 2.68 Billion Dollars | 221.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.04 | -0.03 ↓ % | -0.88 ↓ % | -5.62 ↓ % | 2.65 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0781340867 | -0.10 ↓ % | -1.21 ↓ % | -2.12 ↓ % | 2.48 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,791.35 | -0.37 ↓ % | -0.01 ↓ % | 2.14 ↑ % | 2.35 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.29 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2695 | -0.03 ↓ % | -0.40 ↓ % | 7.80 ↑ % | 2.13 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.253 | -0.68 ↓ % | -2.07 ↓ % | 5.52 ↑ % | 2.07 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6258 | -0.34 ↓ % | -5.55 ↓ % | -6.24 ↓ % | 2.05 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793109259 | -0.45 ↓ % | 2.80 ↑ % | 8.04 ↑ % | 1.84 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730288654 | -0.19 ↓ % | -0.11 ↓ % | 4.97 ↑ % | 1.76 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3521 | -0.76 ↓ % | -1.34 ↓ % | -2.64 ↓ % | 1.75 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.22 | -0.30 ↓ % | -0.97 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6772 | 0.04 ↑ % | 0.41 ↑ % | 2.31 ↑ % | 1.68 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037856 | 0.06 ↑ % | 0.03 ↑ % | 7.51 ↑ % | 1.57 Billion Dollars | 482.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 491.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.79 | -1.79 ↓ % | -3.91 ↓ % | -6.15 ↓ % | 1.37 Billion Dollars | 611.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.454 | 0.20 ↑ % | -1.02 ↓ % | 0.08 ↑ % | 1.35 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8917 | -0.13 ↓ % | 0.28 ↑ % | -0.28 ↓ % | 1.32 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.32 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.391 | -0.57 ↓ % | -1.00 ↓ % | 2.18 ↑ % | 1.31 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2539068754 | -0.37 ↓ % | -1.74 ↓ % | 1.38 ↑ % | 1.24 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | 0.76 ↑ % | -8.10 ↓ % | 46.74 ↑ % | 1.20 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.601 | -0.10 ↓ % | 0.21 ↑ % | 1.99 ↑ % | 1.16 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 322.30 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1157548125 | -1.63 ↓ % | -3.29 ↓ % | 22.84 ↑ % | 1.01 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0925002427 | 0.52 ↑ % | 2.49 ↑ % | 11.15 ↑ % | 983.18 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346840052 | 0.00 ↑ % | -0.69 ↓ % | 7.61 ↑ % | 949.54 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7852 | -0.13 ↓ % | -0.62 ↓ % | -5.51 ↓ % | 926.05 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1023103337 | -0.81 ↓ % | -2.98 ↓ % | -1.95 ↓ % | 911.03 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7919 | 0.12 ↑ % | 0.20 ↑ % | 2.77 ↑ % | 903.28 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.34 | -0.61 ↓ % | -0.50 ↓ % | -0.46 ↓ % | 897.47 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2642589436 | -0.42 ↓ % | -1.14 ↓ % | -11.86 ↓ % | 868.38 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.204 | 0.05 ↑ % | -0.01 ↓ % | 7.52 ↑ % | 829.77 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9545 | -0.24 ↓ % | -1.16 ↓ % | 13.90 ↑ % | 798.17 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1277660519 | -0.36 ↓ % | -0.12 ↓ % | 14.73 ↑ % | 771.81 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9404 | -0.14 ↓ % | 0.10 ↑ % | 11.59 ↑ % | 758.42 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9262 | -0.52 ↓ % | -0.76 ↓ % | 6.34 ↑ % | 715.78 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080850681 | 0.24 ↑ % | -1.20 ↓ % | 2.09 ↑ % | 693.07 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.871 | 0.61 ↑ % | 1.03 ↑ % | 1.71 ↑ % | 667.53 Million Dollars | 216.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731677687 | 0.69 ↑ % | 3.40 ↑ % | -6.62 ↓ % | 625.13 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071053819 | -0.66 ↓ % | -1.75 ↓ % | 3.79 ↑ % | 610.96 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018333279 | -0.23 ↓ % | -1.53 ↓ % | 0.99 ↑ % | 608.84 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1713932212 | -0.73 ↓ % | -3.30 ↓ % | 4.40 ↑ % | 608.59 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304364055 | -2.46 ↓ % | 1.52 ↑ % | -2.80 ↓ % | 607.06 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357954454 | 0.37 ↑ % | -3.97 ↓ % | -7.48 ↓ % | 594.47 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8927 | -0.42 ↓ % | -0.46 ↓ % | 1.43 ↑ % | 576.84 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255907728 | 0.45 ↑ % | -0.06 ↓ % | -4.74 ↓ % | 561.96 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061110 | -0.39 ↓ % | -0.23 ↓ % | 6.90 ↑ % | 537.74 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7187 | 2.22 ↑ % | 11.04 ↑ % | -10.13 ↓ % | 522.72 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5334 | -0.13 ↓ % | -0.28 ↓ % | 2.08 ↑ % | 502.34 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4214 | 3.32 ↑ % | 10.98 ↑ % | 67.51 ↑ % | 497.51 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.80 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5535 | -0.21 ↓ % | -6.65 ↓ % | -20.50 ↓ % | 491.83 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 84 | 0.2126179158 | -0.59 ↓ % | -2.72 ↓ % | -8.79 ↓ % | 480.26 Million Dollars | 146.80 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0075811719 | -0.45 ↓ % | 4.13 ↑ % | 14.48 ↑ % | 476.56 Million Dollars | 139.72 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4672758075 | 3.70 ↑ % | 3.95 ↑ % | 102.07 ↑ % | 467.28 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0448711600 | 1.65 ↑ % | 10.05 ↑ % | 23.00 ↑ % | 462.79 Million Dollars | 135.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.20 ↓ % | -0.81 ↓ % | 3.71 ↑ % | 454.72 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.18 | 0.21 ↑ % | -1.99 ↓ % | -17.10 ↓ % | 432.96 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1772 | 0.02 ↑ % | 0.15 ↑ % | 0.55 ↑ % | 428.04 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.141 | 0.79 ↑ % | -1.52 ↓ % | 5.50 ↑ % | 417.48 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 415.73 Million Dollars | 290.32 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2246941025 | -0.36 ↓ % | -1.77 ↓ % | 4.19 ↑ % | 407.73 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3683406943 | 0.19 ↑ % | 1.70 ↑ % | 8.06 ↑ % | 398.60 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557907670 | -0.16 ↓ % | 0.08 ↑ % | 1.52 ↑ % | 389.17 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4609983907 | -0.14 ↓ % | -2.71 ↓ % | 12.33 ↑ % | 383.53 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319728352 | -1.48 ↓ % | -3.49 ↓ % | -6.92 ↓ % | 378.08 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3876663182 | -1.85 ↓ % | -1.56 ↓ % | 5.52 ↑ % | 357.51 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3849158928 | -1.02 ↓ % | -1.62 ↓ % | 29.33 ↑ % | 349.11 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180667334 | 0.12 ↑ % | -1.83 ↓ % | 0.20 ↑ % | 347.48 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
