Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,220.32 | 0.48 ↑ % | 4.20 ↑ % | -14.25 ↓ % | 1,266.88 Billion Dollars | 35.44 Billion Dollars | 54,913.30 |
| 2 | Ethereum (ETH) | 1,682.68 | 0.34 ↑ % | 7.93 ↑ % | -16.13 ↓ % | 203.07 Billion Dollars | 15.49 Billion Dollars | 1,461.58 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.87 Billion Dollars | 70.09 Billion Dollars | 0.8682 |
| 4 | BNB (BNB) | 604.85 | 0.31 ↑ % | 5.50 ↑ % | -14.67 ↓ % | 81.52 Billion Dollars | 1.35 Billion Dollars | 525.37 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.67 Billion Dollars | 10.29 Billion Dollars | 0.8683 |
| 6 | XRP (XRP) | 1.1569 | 0.11 ↑ % | 6.32 ↑ % | -13.19 ↓ % | 71.79 Billion Dollars | 2.11 Billion Dollars | 1.0049 |
| 7 | Solana (SOL) | 66.20 | -0.12 ↓ % | 6.94 ↑ % | -19.58 ↓ % | 38.35 Billion Dollars | 2.68 Billion Dollars | 57.50 |
| 8 | TRON (TRX) | 0.3262809964 | -0.01 ↓ % | 0.82 ↑ % | -6.89 ↓ % | 30.94 Billion Dollars | 520.14 Million Dollars | 0.2834083261 |
| 9 | Hyperliquid (HYPE) | 59.34 | 0.16 ↑ % | 5.40 ↑ % | -17.97 ↓ % | 15.06 Billion Dollars | 696.86 Million Dollars | 51.54 |
| 10 | Dogecoin (DOGE) | 0.0859955874 | 0.07 ↑ % | 5.67 ↑ % | -14.25 ↓ % | 14.64 Billion Dollars | 816.20 Million Dollars | 0.0746959392 |
| 11 | UNUS SED LEO (LEO) | 9.578 | -0.63 ↓ % | 1.33 ↑ % | -4.46 ↓ % | 8.82 Billion Dollars | 1.20 Million Dollars | 8.319 |
| 12 | Zcash (ZEC) | 440.08 | 0.13 ↑ % | 23.68 ↑ % | -22.24 ↓ % | 7.35 Billion Dollars | 1.52 Billion Dollars | 382.25 |
| 13 | Stellar (XLM) | 0.2046262055 | -0.39 ↓ % | -3.67 ↓ % | -20.39 ↓ % | 6.90 Billion Dollars | 809.25 Million Dollars | 0.1777387313 |
| 14 | Canton (CC) | 0.1647141927 | 0.31 ↑ % | 1.30 ↑ % | 5.92 ↑ % | 6.38 Billion Dollars | 33.27 Million Dollars | 0.1430710772 |
| 15 | Cardano (ADA) | 0.1655905723 | -0.08 ↓ % | 6.08 ↑ % | -29.55 ↓ % | 6.00 Billion Dollars | 544.54 Million Dollars | 0.1438323023 |
| 16 | Chainlink (LINK) | 7.892 | 0.10 ↑ % | 7.24 ↑ % | -13.60 ↓ % | 5.74 Billion Dollars | 341.11 Million Dollars | 6.855 |
| 17 | Monero (XMR) | 303.94 | -0.94 ↓ % | 3.52 ↑ % | -16.81 ↓ % | 5.61 Billion Dollars | 93.68 Million Dollars | 264.00 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.11 Million Dollars | 0.8683 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 893.66 Million Dollars | 0.8682 |
| 20 | Bitcoin Cash (BCH) | 228.30 | -1.35 ↓ % | 5.42 ↑ % | -24.40 ↓ % | 4.58 Billion Dollars | 151.63 Million Dollars | 198.30 |
| 21 | Toncoin (TON) | 1.7084 | 0.41 ↑ % | 4.50 ↑ % | -9.62 ↓ % | 4.57 Billion Dollars | 245.76 Million Dollars | 1.4839 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 44.16 Million Dollars | 0.8683 |
| 23 | MemeCore (M) | 3.100 | 0.35 ↑ % | 3.88 ↑ % | 4.14 ↑ % | 4.06 Billion Dollars | 10.04 Million Dollars | 2.693 |
| 24 | Hedera (HBAR) | 0.0818691436 | -0.27 ↓ % | 3.05 ↑ % | -15.12 ↓ % | 3.55 Billion Dollars | 58.00 Million Dollars | 0.0711117018 |
| 25 | Litecoin (LTC) | 42.92 | 0.34 ↑ % | 4.49 ↑ % | -17.51 ↓ % | 3.32 Billion Dollars | 326.34 Million Dollars | 37.28 |
| 26 | Sui (SUI) | 0.7561 | -0.56 ↓ % | 5.89 ↑ % | -15.41 ↓ % | 3.05 Billion Dollars | 607.54 Million Dollars | 0.6568 |
| 27 | Avalanche (AVAX) | 6.778 | -0.33 ↓ % | 2.04 ↑ % | -24.24 ↓ % | 2.93 Billion Dollars | 289.77 Million Dollars | 5.888 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 118.46 Million Dollars | 0.8684 |
| 29 | Shiba Inu (SHIB) | 0.0000047184 | -0.73 ↓ % | 4.05 ↑ % | -14.48 ↓ % | 2.78 Billion Dollars | 68.48 Million Dollars | 0.0000040984 |
| 30 | Cronos (CRO) | 0.0603916558 | -0.74 ↓ % | 3.83 ↑ % | -10.20 ↓ % | 2.71 Billion Dollars | 7.38 Million Dollars | 0.0524563130 |
| 31 | NEAR Protocol (NEAR) | 2.042 | -0.76 ↓ % | 10.20 ↑ % | -11.97 ↓ % | 2.65 Billion Dollars | 663.11 Million Dollars | 1.7740 |
| 32 | Tether Gold (XAUt) | 4,309.38 | 0.17 ↑ % | 0.58 ↑ % | -4.63 ↓ % | 2.64 Billion Dollars | 121.63 Million Dollars | 3,743.14 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 101.61 Million Dollars | 0.8687 |
| 34 | Bittensor (TAO) | 213.31 | -0.20 ↓ % | 10.82 ↑ % | -16.60 ↓ % | 2.34 Billion Dollars | 241.32 Million Dollars | 185.29 |
| 35 | 0.7278 | -0.86 ↓ % | 15.42 ↑ % | 60.74 ↑ % | 2.06 Billion Dollars | 248.98 Million Dollars | 0.6321 | |
| 36 | PAX Gold (PAXG) | 4,322.61 | 0.20 ↑ % | 0.76 ↑ % | -4.61 ↓ % | 1.99 Billion Dollars | 152.95 Million Dollars | 3,754.63 |
| 37 | World Liberty Financial (WLFI) | 0.0570236063 | -0.61 ↓ % | 2.67 ↑ % | -3.60 ↓ % | 1.81 Billion Dollars | 32.62 Million Dollars | 0.0495308185 |
| 38 | Mantle (MNT) | 0.5426 | 0.49 ↑ % | 5.78 ↑ % | -18.60 ↓ % | 1.79 Billion Dollars | 36.06 Million Dollars | 0.4712868011 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 145.59 Million Dollars | 0.8688 |
| 40 | Ondo (ONDO) | 0.3449871776 | -0.40 ↓ % | 7.11 ↑ % | -4.73 ↓ % | 1.68 Billion Dollars | 158.94 Million Dollars | 0.2996565524 |
| 42 | DeXe (DEXE) | 19.65 | -0.05 ↓ % | -1.42 ↓ % | 3.71 ↑ % | 1.65 Billion Dollars | 20.29 Million Dollars | 17.07 |
| 41 | Aster (ASTER) | 0.6333 | -0.45 ↓ % | 2.28 ↑ % | -12.77 ↓ % | 1.65 Billion Dollars | 107.12 Million Dollars | 0.5501 |
| 43 | Polkadot (DOT) | 0.9716 | -0.82 ↓ % | 3.52 ↑ % | -18.04 ↓ % | 1.64 Billion Dollars | 108.90 Million Dollars | 0.8439 |
| 44 | Uniswap (UNI) | 2.562 | -0.42 ↓ % | 4.86 ↑ % | -14.99 ↓ % | 1.60 Billion Dollars | 128.34 Million Dollars | 2.225 |
| 45 | Worldcoin (WLD) | 0.4687347942 | -4.65 ↓ % | 13.01 ↑ % | 34.67 ↑ % | 1.59 Billion Dollars | 844.16 Million Dollars | 0.4071439797 |
| 46 | OKB (OKB) | 72.25 | 0.20 ↑ % | 5.24 ↑ % | -22.31 ↓ % | 1.52 Billion Dollars | 24.87 Million Dollars | 62.76 |
| 47 | Pi (PI) | 0.1309893389 | 0.27 ↑ % | 3.86 ↑ % | -11.47 ↓ % | 1.40 Billion Dollars | 14.73 Million Dollars | 0.1137776017 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.36 Billion Dollars | 64.12 Million Dollars | 0.8683 |
| 49 | Sky (SKY) | 0.0577294254 | -0.37 ↓ % | 4.82 ↑ % | -14.29 ↓ % | 1.34 Billion Dollars | 18.16 Million Dollars | 0.0501438943 |
| 50 | Internet Computer (ICP) | 2.366 | -0.66 ↓ % | 2.78 ↑ % | -12.69 ↓ % | 1.31 Billion Dollars | 71.13 Million Dollars | 2.055 |
| 51 | Bitget Token (BGB) | 1.8472 | 0.26 ↑ % | 0.85 ↑ % | -12.20 ↓ % | 1.29 Billion Dollars | 14.32 Million Dollars | 1.6045 |
| 52 | Pepe (PEPE) | 0.0000028069 | -0.70 ↓ % | 5.43 ↑ % | -17.92 ↓ % | 1.16 Billion Dollars | 237.92 Million Dollars | 0.0000024381 |
| 53 | Ethereum Classic (ETC) | 7.093 | -0.52 ↓ % | 4.99 ↑ % | -13.21 ↓ % | 1.11 Billion Dollars | 37.65 Million Dollars | 6.161 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 999.98 Million Dollars | 180.75 Million Dollars | 0.8687 |
| 55 | Audiera (BEAT) | 3.472 | -3.43 ↓ % | 57.23 ↑ % | 197.21 ↑ % | 999.95 Million Dollars | 88.50 Million Dollars | 3.016 |
| 56 | Aave (AAVE) | 63.51 | -1.10 ↓ % | 5.07 ↑ % | -22.65 ↓ % | 978.56 Million Dollars | 204.64 Million Dollars | 55.16 |
| 57 | siren (SIREN) | 1.2892 | -1.95 ↓ % | 49.26 ↑ % | 160.67 ↑ % | 936.73 Million Dollars | 185.68 Million Dollars | 1.1198 |
| 58 | KuCoin Token (KCS) | 6.564 | 0.30 ↑ % | 7.67 ↑ % | -16.34 ↓ % | 883.83 Million Dollars | 3.22 Million Dollars | 5.701 |
| 59 | Cosmos (ATOM) | 1.7066 | -0.73 ↓ % | 5.13 ↑ % | -12.44 ↓ % | 874.63 Million Dollars | 32.12 Million Dollars | 1.4823 |
| 60 | Render (RENDER) | 1.6680 | -0.81 ↓ % | 4.87 ↑ % | -19.94 ↓ % | 865.27 Million Dollars | 59.32 Million Dollars | 1.4488 |
| 61 | Morpho (MORPHO) | 1.7103 | -0.51 ↓ % | 4.42 ↑ % | -20.49 ↓ % | 858.73 Million Dollars | 14.10 Million Dollars | 1.4856 |
| 62 | Kaspa (KAS) | 0.0311549787 | 0.98 ↑ % | 3.88 ↑ % | 1.67 ↑ % | 856.56 Million Dollars | 11.15 Million Dollars | 0.0270612768 |
| 63 | POL (prev. MATIC) (POL) | 0.0795810148 | -0.58 ↓ % | 3.18 ↑ % | -14.26 ↓ % | 848.07 Million Dollars | 53.38 Million Dollars | 0.0691242286 |
| 64 | Algorand (ALGO) | 0.0943733612 | -0.78 ↓ % | 2.55 ↑ % | -26.24 ↓ % | 842.17 Million Dollars | 36.48 Million Dollars | 0.0819728903 |
| 65 | Quant (QNT) | 69.42 | -0.27 ↓ % | 3.26 ↑ % | -3.07 ↓ % | 838.10 Million Dollars | 11.10 Million Dollars | 60.30 |
| 66 | Ethena (ENA) | 0.0893929734 | -1.16 ↓ % | -0.15 ↓ % | 1.58 ↑ % | 830.80 Million Dollars | 181.07 Million Dollars | 0.0776469155 |
| 67 | 币安人生 (币安人生) | 0.8217 | 0.53 ↑ % | 1.83 ↑ % | 30.80 ↑ % | 821.75 Million Dollars | 79.55 Million Dollars | 0.7138 |
| 68 | Stable (STABLE) | 0.0339364867 | -0.57 ↓ % | 1.78 ↑ % | -10.77 ↓ % | 793.82 Million Dollars | 16.40 Million Dollars | 0.0294773002 |
| 69 | Venice Token (VVV) | 16.24 | -0.66 ↓ % | 4.25 ↑ % | -11.48 ↓ % | 760.24 Million Dollars | 63.11 Million Dollars | 14.10 |
| 70 | GateToken (GT) | 6.374 | 0.11 ↑ % | 3.60 ↑ % | -11.11 ↓ % | 678.87 Million Dollars | 4.52 Million Dollars | 5.536 |
| 71 | JUST (JST) | 0.0783824230 | -0.08 ↓ % | -5.63 ↓ % | -15.96 ↓ % | 669.68 Million Dollars | 47.31 Million Dollars | 0.0680831293 |
| 72 | Flare (FLR) | 0.0071415468 | 0.52 ↑ % | 6.20 ↑ % | -7.32 ↓ % | 610.30 Million Dollars | 2.86 Million Dollars | 0.0062031618 |
| 74 | XDC Network (XDC) | 0.0296362049 | 0.59 ↑ % | 0.91 ↑ % | -12.15 ↓ % | 609.19 Million Dollars | 11.45 Million Dollars | 0.0257420669 |
| 73 | Filecoin (FIL) | 0.7737 | -0.75 ↓ % | 6.17 ↑ % | -17.18 ↓ % | 609.76 Million Dollars | 84.77 Million Dollars | 0.6720 |
| 75 | Aptos (APT) | 0.6706 | -0.48 ↓ % | 2.88 ↑ % | -28.94 ↓ % | 550.04 Million Dollars | 73.17 Million Dollars | 0.5825 |
| 76 | Injective (INJ) | 5.400 | -1.06 ↓ % | 5.82 ↑ % | -17.33 ↓ % | 539.84 Million Dollars | 109.90 Million Dollars | 4.690 |
| 77 | Pump.fun (PUMP) | 0.0015234692 | -0.46 ↓ % | 7.51 ↑ % | -15.08 ↓ % | 533.15 Million Dollars | 62.11 Million Dollars | 0.0013232884 |
| 78 | Jupiter (JUP) | 0.1560725104 | -1.08 ↓ % | 2.57 ↑ % | -18.33 ↓ % | 518.21 Million Dollars | 25.30 Million Dollars | 0.1355648946 |
| 79 | Arbitrum (ARB) | 0.0826932116 | -0.67 ↓ % | 4.29 ↑ % | -20.04 ↓ % | 517.31 Million Dollars | 94.98 Million Dollars | 0.0718274890 |
| 80 | Nexo (NEXO) | 0.7788 | 0.08 ↑ % | 4.58 ↑ % | -8.39 ↓ % | 503.23 Million Dollars | 9.60 Million Dollars | 0.6765 |
| 81 | Midnight (NIGHT) | 0.0298691975 | -0.46 ↓ % | -3.25 ↓ % | -18.30 ↓ % | 496.05 Million Dollars | 63.21 Million Dollars | 0.0259444447 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.27 Million Dollars | 26.90 Million Dollars | 0.8682 |
| 83 | 0.2126389274 | -0.09 ↓ % | 7.44 ↑ % | -20.36 ↓ % | 480.33 Million Dollars | 149.70 Million Dollars | 0.1846985976 | |
| 84 | Dash (DASH) | 37.23 | -0.29 ↓ % | 16.59 ↑ % | -7.40 ↓ % | 473.74 Million Dollars | 148.22 Million Dollars | 32.33 |
| 85 | EURC (EURC) | 1.1512 | 0.02 ↑ % | 0.11 ↑ % | -1.25 ↓ % | 442.46 Million Dollars | 52.32 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0069684108 | 0.90 ↑ % | 11.50 ↑ % | -11.89 ↓ % | 438.04 Million Dollars | 130.56 Million Dollars | 0.0060527756 |
| 87 | VeChain (VET) | 0.0049386554 | 0.04 ↑ % | 4.26 ↑ % | -18.69 ↓ % | 424.65 Million Dollars | 17.09 Million Dollars | 0.0042897259 |
| 88 | PancakeSwap (CAKE) | 1.2701 | 0.28 ↑ % | 5.10 ↑ % | -14.26 ↓ % | 412.99 Million Dollars | 28.90 Million Dollars | 1.1032 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6592 | -0.68 ↓ % | 5.55 ↑ % | -17.69 ↓ % | 393.92 Million Dollars | 186.12 Million Dollars | 1.4412 |
| 90 | Bonk (BONK) | 0.0000044213 | -0.53 ↓ % | 4.95 ↑ % | -19.71 ↓ % | 389.05 Million Dollars | 35.22 Million Dollars | 0.0000038403 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5775 | 0.02 ↑ % | 6.63 ↑ % | -20.01 ↓ % | 379.44 Million Dollars | 70.13 Million Dollars | 0.5016 |
| 92 | Terra Classic (LUNC) | 0.0000668714 | -0.20 ↓ % | 8.04 ↑ % | -22.41 ↓ % | 370.37 Million Dollars | 42.17 Million Dollars | 0.0000580847 |
| 93 | Kite (KITE) | 0.1969564169 | -0.16 ↓ % | 6.58 ↑ % | -4.10 ↓ % | 354.52 Million Dollars | 55.51 Million Dollars | 0.1710767376 |
| 94 | Sei (SEI) | 0.0495747596 | -0.74 ↓ % | 6.18 ↑ % | -27.09 ↓ % | 351.82 Million Dollars | 54.77 Million Dollars | 0.0430607353 |
| 95 | Lighter (LIT) | 1.3791 | -1.82 ↓ % | -2.94 ↓ % | -0.09 ↓ % | 344.76 Million Dollars | 53.44 Million Dollars | 1.1979 |
| 96 | Stacks (STX) | 0.1878030962 | -0.54 ↓ % | 4.20 ↑ % | -21.39 ↓ % | 340.79 Million Dollars | 8.05 Million Dollars | 0.1631261449 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 338.88 Million Dollars | 134.08 Million Dollars | 0.8665 |
| 97 | Sun [New] (SUN) | 0.0176228504 | -0.05 ↓ % | 1.09 ↑ % | -4.41 ↓ % | 338.91 Million Dollars | 56.89 Million Dollars | 0.0153072431 |
| 99 | Aerodrome Finance (AERO) | 0.3348974406 | -0.01 ↓ % | 5.77 ↑ % | -18.93 ↓ % | 317.43 Million Dollars | 11.64 Million Dollars | 0.2908925867 |
| 100 | LayerZero (ZRO) | 0.9030 | -1.01 ↓ % | 0.35 ↑ % | -21.23 ↓ % | 309.93 Million Dollars | 33.23 Million Dollars | 0.7844 |
