Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,376.27 | -0.44 ↓ % | -1.23 ↓ % | -3.59 ↓ % | 1,530.04 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.30 | -1.06 ↓ % | -1.32 ↓ % | -5.80 ↓ % | 253.11 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 61.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.93 | -1.19 ↓ % | -0.57 ↓ % | -3.27 ↓ % | 87.87 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3435 | -0.76 ↓ % | -2.04 ↓ % | -6.75 ↓ % | 83.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.60 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -1.80 ↓ % | -2.24 ↓ % | -5.21 ↓ % | 49.22 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624206555 | -0.01 ↓ % | -0.51 ↓ % | 3.03 ↑ % | 34.36 Billion Dollars | 790.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040331454 | -1.58 ↓ % | -1.32 ↓ % | -8.01 ↓ % | 16.06 Billion Dollars | 682.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.07 | -1.17 ↓ % | -2.57 ↓ % | 28.01 ↑ % | 14.51 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.81 | -2.47 ↓ % | -8.96 ↓ % | 16.53 ↑ % | 10.16 Billion Dollars | 713.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.916 | -0.28 ↓ % | 0.03 ↑ % | -2.43 ↓ % | 9.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449459960 | -1.63 ↓ % | -2.69 ↓ % | -6.44 ↓ % | 8.87 Billion Dollars | 426.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.37 | -0.97 ↓ % | -0.97 ↓ % | -12.02 ↓ % | 7.52 Billion Dollars | 373.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.66 | -0.70 ↓ % | -5.58 ↓ % | -0.23 ↓ % | 7.02 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.586 | -2.18 ↓ % | -1.51 ↓ % | -5.15 ↓ % | 6.97 Billion Dollars | 383.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558197108 | 0.00 ↓ % | -2.67 ↓ % | -3.62 ↓ % | 6.01 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9208 | -2.03 ↓ % | -5.83 ↓ % | -3.61 ↓ % | 5.17 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452601617 | -1.31 ↓ % | -1.29 ↓ % | -6.46 ↓ % | 4.87 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0672 | -2.20 ↓ % | -7.11 ↓ % | -3.16 ↓ % | 4.27 Billion Dollars | 910.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.55 | -1.22 ↓ % | -0.99 ↓ % | -6.61 ↓ % | 4.13 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.260 | -1.70 ↓ % | -1.94 ↓ % | -3.27 ↓ % | 4.00 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885123012 | -1.17 ↓ % | -1.72 ↓ % | -5.10 ↓ % | 3.84 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.756 | -0.25 ↓ % | -0.19 ↓ % | -15.22 ↓ % | 3.59 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057305 | -1.58 ↓ % | -1.64 ↓ % | -6.74 ↓ % | 3.38 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686792377 | -0.81 ↓ % | -0.91 ↓ % | -6.10 ↓ % | 3.08 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.26 | -2.61 ↓ % | -1.97 ↓ % | -4.29 ↓ % | 3.02 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.166 | -0.77 ↓ % | 18.24 ↑ % | 39.06 ↑ % | 2.81 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.26 | -0.13 ↓ % | -0.53 ↓ % | -1.23 ↓ % | 2.67 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.523 | -2.79 ↓ % | -1.99 ↓ % | -2.91 ↓ % | 2.24 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2903 | -1.83 ↓ % | 0.83 ↑ % | -2.48 ↓ % | 2.17 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6450 | -1.29 ↓ % | -5.25 ↓ % | -3.06 ↓ % | 2.13 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.61 | -0.14 ↓ % | -0.52 ↓ % | -1.24 ↓ % | 2.12 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4006907063 | -8.59 ↓ % | -3.76 ↓ % | 8.60 ↑ % | 1.95 Billion Dollars | 434.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603003265 | -0.28 ↓ % | -4.95 ↓ % | -9.16 ↓ % | 1.92 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6700 | -2.50 ↓ % | -3.75 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.42 | -1.51 ↓ % | 1.96 ↑ % | -2.89 ↓ % | 1.73 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700623890 | -0.70 ↓ % | -2.00 ↓ % | -1.13 ↓ % | 1.63 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516155851 | -1.46 ↓ % | -1.19 ↓ % | -9.09 ↓ % | 1.61 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036798 | -2.30 ↓ % | -2.96 ↓ % | -6.22 ↓ % | 1.52 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | -3.04 ↓ % | 1.28 ↑ % | -2.93 ↓ % | 1.43 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.934 | -2.12 ↓ % | -0.52 ↓ % | -3.38 ↓ % | 1.40 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9772 | -0.14 ↓ % | -1.15 ↓ % | -3.72 ↓ % | 1.38 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.87 | -2.36 ↓ % | -3.26 ↓ % | -8.35 ↓ % | 1.32 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | 0.51 ↑ % | -6.18 ↓ % | 3.94 ↑ % | 1.14 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.099 | -2.10 ↓ % | 3.36 ↑ % | 7.76 ↑ % | 1.07 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 370.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.875 | -1.18 ↓ % | -1.04 ↓ % | -4.38 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1150346143 | -1.39 ↓ % | -0.96 ↓ % | 1.61 ↑ % | 1.03 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9277 | -2.38 ↓ % | 0.02 ↑ % | 3.86 ↑ % | 999.98 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9870 | -0.83 ↓ % | 0.14 ↑ % | 8.62 ↑ % | 973.01 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912710593 | -0.64 ↓ % | 0.40 ↑ % | 0.58 ↑ % | 971.81 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2805836059 | -3.82 ↓ % | 5.01 ↑ % | 13.73 ↑ % | 958.07 Million Dollars | 303.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.44 | -1.58 ↓ % | 6.85 ↑ % | 1.40 ↑ % | 946.94 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341151874 | -2.30 ↓ % | -0.75 ↓ % | -3.84 ↓ % | 936.65 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1032559860 | -2.76 ↓ % | -2.91 ↓ % | -8.11 ↓ % | 932.05 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.91 | -1.51 ↓ % | -0.96 ↓ % | 31.26 ↑ % | 829.69 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927979747 | 0.53 ↑ % | 1.17 ↑ % | 1.86 ↑ % | 792.84 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.038 | -0.40 ↓ % | 0.29 ↑ % | -2.73 ↓ % | 792.59 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9563 | -2.42 ↓ % | -1.49 ↓ % | -4.10 ↓ % | 783.61 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341724134 | -2.00 ↓ % | -0.49 ↓ % | -5.56 ↓ % | 782.95 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9892 | -2.40 ↓ % | -0.94 ↓ % | -2.42 ↓ % | 773.94 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083565512 | -0.52 ↓ % | -0.79 ↓ % | -12.01 ↓ % | 720.90 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1099682356 | -2.29 ↓ % | -3.16 ↓ % | -12.73 ↓ % | 687.94 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0332708826 | -0.76 ↓ % | -3.34 ↓ % | -1.51 ↓ % | 683.78 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2038905581 | -4.06 ↓ % | -3.64 ↓ % | -3.80 ↓ % | 676.98 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017619933 | -2.58 ↓ % | -2.75 ↓ % | -3.03 ↓ % | 623.97 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091213120 | -1.94 ↓ % | -2.55 ↓ % | 3.07 ↑ % | 573.37 Million Dollars | 165.75 Million Dollars | 0.0000000000 |
| 76 | 0.2096861246 | 0.56 ↑ % | -6.60 ↓ % | -8.70 ↓ % | 571.77 Million Dollars | 358.81 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065694191 | -1.86 ↓ % | -1.57 ↓ % | -6.66 ↓ % | 564.87 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8713 | -0.52 ↓ % | 0.08 ↑ % | -3.98 ↓ % | 562.98 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.18 | -1.76 ↓ % | -9.31 ↓ % | 0.65 ↑ % | 561.53 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0321651089 | -0.32 ↓ % | 3.86 ↑ % | -1.30 ↓ % | 534.18 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060634 | -2.24 ↓ % | -2.01 ↓ % | -8.10 ↓ % | 533.55 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.301 | -4.15 ↓ % | 2.85 ↑ % | 6.39 ↑ % | 529.91 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7564 | -3.81 ↓ % | 1.65 ↑ % | -0.83 ↓ % | 496.98 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.04 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | -2.64 ↓ % | -2.80 ↓ % | -9.15 ↓ % | 485.20 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3321 | -1.27 ↓ % | -7.33 ↓ % | 3.83 ↑ % | 466.23 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4287 | -1.41 ↓ % | -1.33 ↓ % | -4.61 ↓ % | 465.47 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 88 | 0.2036809591 | -3.07 ↓ % | 5.39 ↑ % | -0.74 ↓ % | 460.09 Million Dollars | 232.96 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2477522832 | -2.20 ↓ % | 0.07 ↑ % | -2.38 ↓ % | 449.57 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623476834 | -2.19 ↓ % | -1.10 ↓ % | -2.62 ↓ % | 442.46 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000797491 | -1.98 ↓ % | 3.27 ↑ % | 4.03 ↑ % | 441.92 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0424986309 | -2.06 ↓ % | -4.29 ↓ % | -5.28 ↓ % | 440.92 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1611 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 438.86 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3196 | -2.23 ↓ % | -3.55 ↓ % | 0.58 ↑ % | 436.41 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4266855060 | -0.67 ↓ % | -4.06 ↓ % | 4.49 ↑ % | 426.69 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4511765696 | -2.39 ↓ % | 0.81 ↑ % | 0.81 ↑ % | 424.80 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4266859275 | -3.63 ↓ % | 1.00 ↑ % | -1.16 ↓ % | 392.52 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201556451 | -0.14 ↓ % | 0.05 ↑ % | 2.83 ↑ % | 387.51 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1098733395 | -1.96 ↓ % | -6.05 ↓ % | 17.70 ↑ % | 381.42 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 373.27 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
