Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,928.73 | -0.18 ↓ % | -1.22 ↓ % | -0.02 ↓ % | 1,282.46 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.48 | -0.17 ↓ % | -1.67 ↓ % | 0.66 ↑ % | 224.05 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 54.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.02 | -0.15 ↓ % | -1.14 ↓ % | -1.05 ↓ % | 74.58 Billion Dollars | 981.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.78 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0856 | -0.35 ↓ % | -1.97 ↓ % | -0.58 ↓ % | 67.81 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.89 | -0.16 ↓ % | -2.68 ↓ % | -1.86 ↓ % | 43.07 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301201154 | -0.01 ↓ % | 1.09 ↑ % | 2.11 ↑ % | 31.32 Billion Dollars | 438.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.65 | -0.44 ↓ % | -0.05 ↓ % | -3.01 ↓ % | 14.82 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0688231068 | -0.22 ↓ % | -1.12 ↓ % | -5.32 ↓ % | 11.76 Billion Dollars | 688.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.12 ↑ % | -0.72 ↓ % | -1.62 ↓ % | 8.87 Billion Dollars | 588.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.72 | -0.66 ↓ % | -4.56 ↓ % | -11.32 ↓ % | 8.22 Billion Dollars | 382.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.99 | 0.60 ↑ % | 2.20 ↑ % | 10.52 ↑ % | 6.76 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.324 | -0.21 ↓ % | -1.91 ↓ % | 0.93 ↑ % | 6.23 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1771124965 | -0.22 ↓ % | -2.90 ↓ % | -5.42 ↓ % | 6.05 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630996348 | -0.57 ↓ % | -3.70 ↓ % | -1.78 ↓ % | 5.95 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.65 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179248341 | -0.36 ↓ % | -2.05 ↓ % | -8.47 ↓ % | 4.62 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.57 | -0.61 ↓ % | -1.80 ↓ % | -4.69 ↓ % | 4.19 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4615 | 0.36 ↑ % | -0.94 ↓ % | -5.38 ↓ % | 4.00 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.25 | -0.21 ↓ % | -0.65 ↓ % | 2.81 ↑ % | 3.58 Billion Dollars | 255.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706441985 | -0.21 ↓ % | -2.21 ↓ % | 6.58 ↑ % | 3.09 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7118 | -0.57 ↓ % | -4.52 ↓ % | -4.07 ↓ % | 2.88 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.69 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.187 | -0.11 ↓ % | -3.74 ↓ % | -6.18 ↓ % | 2.67 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564378048 | -0.06 ↓ % | -1.73 ↓ % | -3.28 ↓ % | 2.67 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,059.00 | -0.26 ↓ % | 0.35 ↑ % | 1.22 ↑ % | 2.49 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041547 | -0.12 ↓ % | 0.49 ↑ % | -0.25 ↓ % | 2.45 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.808 | -0.65 ↓ % | 1.20 ↑ % | 6.87 ↑ % | 2.38 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8039 | -0.77 ↓ % | -4.33 ↓ % | -6.77 ↓ % | 2.35 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.71 | -0.01 ↓ % | -2.15 ↓ % | -2.67 ↓ % | 2.11 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3923825400 | -0.25 ↓ % | -2.18 ↓ % | 3.62 ↑ % | 1.91 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574105975 | -1.04 ↓ % | -4.53 ↓ % | 0.35 ↑ % | 1.82 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,056.65 | -0.26 ↓ % | 0.33 ↑ % | 1.23 ↑ % | 1.80 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6358 | 0.10 ↑ % | 2.55 ↑ % | 2.34 ↑ % | 1.72 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.70 | -0.18 ↓ % | 0.61 ↑ % | 0.35 ↑ % | 1.72 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2087 | 0.05 ↑ % | 4.17 ↑ % | -1.97 ↓ % | 1.60 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.00 | -0.79 ↓ % | -1.97 ↓ % | 2.90 ↑ % | 1.45 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3750449476 | 0.43 ↑ % | -0.48 ↓ % | -2.81 ↓ % | 1.41 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8013 | 0.32 ↑ % | -1.09 ↓ % | -6.81 ↓ % | 1.36 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4091881560 | -0.12 ↓ % | 0.39 ↑ % | -4.80 ↓ % | 1.35 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570842151 | -1.49 ↓ % | -6.83 ↓ % | -4.88 ↓ % | 1.33 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.11 ↓ % | -0.33 ↓ % | 0.12 ↑ % | 1.20 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6569 | 0.31 ↑ % | -0.84 ↓ % | 1.03 ↑ % | 1.16 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026927 | -0.42 ↓ % | -3.25 ↓ % | -1.81 ↓ % | 1.11 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.616 | -0.56 ↓ % | -3.28 ↓ % | -6.33 ↓ % | 1.04 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9462 | -0.23 ↓ % | -1.24 ↓ % | -2.33 ↓ % | 1.00 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.215 | -2.25 ↓ % | 10.13 ↑ % | 30.45 ↑ % | 994.43 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378093015 | -0.78 ↓ % | -1.13 ↓ % | 5.32 ↑ % | 936.78 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827062288 | 0.30 ↑ % | -6.30 ↓ % | 2.35 ↑ % | 904.95 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.478 | -0.03 ↓ % | -1.94 ↓ % | -2.71 ↓ % | 888.48 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027515206 | -0.18 ↓ % | 2.57 ↑ % | 5.32 ↑ % | 841.41 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870531889 | 0.23 ↑ % | -2.30 ↓ % | 5.00 ↑ % | 832.31 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767340094 | 0.01 ↑ % | 1.06 ↑ % | -8.11 ↓ % | 819.82 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278534353 | -0.12 ↓ % | -0.61 ↓ % | -0.59 ↓ % | 768.64 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.31 | -0.66 ↓ % | -0.94 ↓ % | -5.67 ↓ % | 764.34 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4569 | -0.11 ↓ % | -1.66 ↓ % | -2.11 ↓ % | 755.79 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833786860 | -0.13 ↓ % | 1.00 ↑ % | 0.27 ↑ % | 747.82 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3957 | -0.04 ↓ % | -2.54 ↓ % | -8.29 ↓ % | 727.02 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018233417 | -0.49 ↓ % | -4.94 ↓ % | 8.43 ↑ % | 726.99 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.604 | -0.29 ↓ % | -0.81 ↓ % | -0.42 ↓ % | 703.77 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6473 | -1.13 ↓ % | -4.94 ↓ % | -7.98 ↓ % | 647.31 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1855084342 | 0.17 ↑ % | -2.74 ↓ % | -6.12 ↓ % | 615.95 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7252 | -0.05 ↓ % | -0.45 ↓ % | -5.74 ↓ % | 584.97 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277539078 | -0.01 ↓ % | -0.36 ↓ % | -1.49 ↓ % | 583.25 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.22 | 0.99 ↑ % | -0.24 ↓ % | 14.22 ↑ % | 580.22 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063915090 | -0.45 ↓ % | -0.79 ↓ % | -2.52 ↓ % | 555.40 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835221030 | -0.23 ↓ % | -3.28 ↓ % | -6.96 ↓ % | 552.42 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.076 | 0.21 ↑ % | -5.49 ↓ % | -8.75 ↓ % | 518.93 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.157 | -1.35 ↓ % | 0.18 ↑ % | 2.04 ↑ % | 515.59 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6073 | -0.46 ↓ % | -1.06 ↓ % | -0.69 ↓ % | 513.19 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7479 | 0.05 ↑ % | 0.93 ↑ % | -0.69 ↓ % | 483.27 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3895 | -0.10 ↓ % | -0.01 ↓ % | -0.50 ↓ % | 448.19 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | -0.12 ↓ % | -0.02 ↓ % | -0.47 ↓ % | 433.42 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4418813361 | -0.98 ↓ % | -2.85 ↓ % | 3.61 ↑ % | 430.16 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.38 | 0.03 ↑ % | -2.00 ↓ % | -5.53 ↓ % | 413.90 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047204266 | 0.02 ↑ % | -2.02 ↓ % | -0.91 ↓ % | 405.89 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4156401328 | -0.38 ↓ % | -2.00 ↓ % | -15.85 ↓ % | 404.90 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5934 | 0.80 ↑ % | -2.79 ↓ % | -7.26 ↓ % | 390.20 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060038791 | -0.15 ↓ % | -1.74 ↓ % | -0.45 ↓ % | 377.41 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5762 | -0.07 ↓ % | -2.66 ↓ % | 0.96 ↑ % | 374.21 Million Dollars | 229.85 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183930009 | -0.14 ↓ % | 0.74 ↑ % | 0.97 ↑ % | 353.72 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446848851 | 1.02 ↑ % | -3.04 ↓ % | -8.90 ↓ % | 351.89 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208582371 | 0.52 ↑ % | -1.60 ↓ % | -26.73 ↓ % | 346.40 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 346.11 Million Dollars | 174.92 Million Dollars | 0.0000000000 |
| 93 | 0.1509394212 | -0.29 ↓ % | -1.12 ↓ % | -5.70 ↓ % | 338.17 Million Dollars | 101.94 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0443717097 | -0.24 ↓ % | -2.91 ↓ % | -7.18 ↓ % | 325.64 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.813 | 18.82 ↑ % | 79.53 ↑ % | -89.12 ↓ % | 319.24 Million Dollars | 529.61 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3804936628 | -1.43 ↓ % | -3.19 ↓ % | -0.53 ↓ % | 318.23 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3437855943 | -0.39 ↓ % | -1.63 ↓ % | -11.15 ↓ % | 316.26 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3358342246 | -0.36 ↓ % | -3.77 ↓ % | -5.09 ↓ % | 312.66 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2021273027 | -0.40 ↓ % | -3.70 ↓ % | -6.47 ↓ % | 309.68 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8454 | 1.13 ↑ % | 5.16 ↑ % | 6.88 ↑ % | 306.91 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
