Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,333.39 | -0.14 ↓ % | 0.57 ↑ % | -2.72 ↓ % | 1,549.15 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.90 | -0.29 ↓ % | 0.55 ↑ % | -5.54 ↓ % | 257.05 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 62.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.07 | -0.14 ↓ % | 1.13 ↑ % | -3.27 ↓ % | 87.35 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3662 | -0.51 ↓ % | 0.14 ↑ % | -3.95 ↓ % | 84.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.73 ↓ % | 1.42 ↑ % | -5.42 ↓ % | 49.54 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590084864 | 0.10 ↑ % | 1.02 ↑ % | 2.57 ↑ % | 34.04 Billion Dollars | 671.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040988190 | -0.27 ↓ % | 0.39 ↑ % | -7.62 ↓ % | 16.06 Billion Dollars | 714.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.76 | -0.73 ↓ % | 6.70 ↑ % | 32.41 ↑ % | 13.16 Billion Dollars | 888.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.11 | 0.78 ↑ % | 14.76 ↑ % | 22.67 ↑ % | 11.01 Billion Dollars | 874.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.85 ↑ % | 0.00 ↑ % | 9.23 Billion Dollars | 709.81 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491077637 | -0.38 ↓ % | 0.06 ↑ % | -5.59 ↓ % | 9.02 Billion Dollars | 342.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.29 | -0.15 ↓ % | 0.64 ↑ % | -14.33 ↓ % | 7.44 Billion Dollars | 406.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.76 | -2.20 ↓ % | 0.71 ↑ % | -2.15 ↓ % | 7.26 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.595 | -0.36 ↓ % | 0.97 ↑ % | -5.76 ↓ % | 6.98 Billion Dollars | 601.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525940969 | -0.09 ↓ % | 2.13 ↑ % | -0.65 ↓ % | 5.89 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.039 | -0.63 ↓ % | 0.52 ↑ % | -3.92 ↓ % | 5.49 Billion Dollars | 319.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432490110 | -0.56 ↓ % | -1.09 ↓ % | -9.95 ↓ % | 4.80 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.329 | -1.15 ↓ % | -6.74 ↓ % | 2.00 ↑ % | 4.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0680 | -0.52 ↓ % | 0.79 ↑ % | -11.42 ↓ % | 4.28 Billion Dollars | 487.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | -0.17 ↓ % | 0.03 ↑ % | -4.80 ↓ % | 4.18 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.277 | -0.46 ↓ % | 1.34 ↑ % | -4.72 ↓ % | 4.01 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889327066 | -0.38 ↓ % | 0.73 ↑ % | -3.89 ↓ % | 3.86 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057763 | -0.31 ↓ % | 1.41 ↑ % | -8.06 ↓ % | 3.40 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688403984 | -0.60 ↓ % | -0.01 ↓ % | -8.83 ↓ % | 3.08 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.50 | -0.69 ↓ % | 4.92 ↑ % | -7.60 ↓ % | 2.97 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.20 | 0.22 ↑ % | 0.87 ↑ % | -3.06 ↓ % | 2.69 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.593 | -0.59 ↓ % | 3.32 ↑ % | -0.89 ↓ % | 2.28 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6698 | -1.57 ↓ % | 1.34 ↑ % | 5.08 ↑ % | 2.16 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6470 | 0.71 ↑ % | 3.14 ↑ % | -0.67 ↓ % | 2.14 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,536.85 | 0.21 ↑ % | 0.91 ↑ % | -3.03 ↓ % | 2.13 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2465 | -0.37 ↓ % | 1.48 ↑ % | -5.74 ↓ % | 2.10 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0630846641 | -1.21 ↓ % | 5.14 ↑ % | -6.12 ↓ % | 2.00 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3951878219 | -1.47 ↓ % | 7.31 ↑ % | 3.55 ↑ % | 1.92 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.85 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6898 | 0.70 ↑ % | 6.06 ↑ % | 2.44 ↑ % | 1.79 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.85 | -0.28 ↓ % | 1.71 ↑ % | -4.65 ↓ % | 1.70 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697721742 | -0.12 ↓ % | 1.76 ↑ % | -6.53 ↓ % | 1.62 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510770323 | -0.18 ↓ % | 1.09 ↑ % | -11.26 ↓ % | 1.60 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037116 | -0.45 ↓ % | 1.50 ↑ % | -8.72 ↓ % | 1.54 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.979 | -0.72 ↓ % | -1.60 ↓ % | -2.75 ↓ % | 1.41 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.541 | -0.18 ↓ % | 1.79 ↑ % | -17.48 ↓ % | 1.41 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | -0.30 ↓ % | -0.19 ↓ % | -2.88 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.36 | -0.12 ↓ % | 0.22 ↑ % | -7.75 ↓ % | 1.36 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.06 ↓ % | -0.75 ↓ % | 14.53 ↑ % | 1.16 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.979 | -0.29 ↓ % | 0.88 ↑ % | -3.87 ↓ % | 1.07 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175518578 | -0.99 ↓ % | 5.42 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.006 | 0.06 ↑ % | -2.55 ↓ % | -2.32 ↓ % | 1.02 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9132 | -0.43 ↓ % | 4.40 ↑ % | 3.42 ↑ % | 992.46 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905147346 | -0.38 ↓ % | 0.82 ↑ % | -6.81 ↓ % | 963.65 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057465425 | -0.56 ↓ % | 2.08 ↑ % | -10.05 ↓ % | 954.53 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345868929 | -0.63 ↓ % | 2.16 ↑ % | -7.23 ↓ % | 949.44 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8853 | 1.45 ↑ % | 5.53 ↑ % | -5.28 ↓ % | 923.17 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.36 | -0.37 ↓ % | -0.47 ↓ % | 0.41 ↑ % | 885.66 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2482769311 | -0.45 ↓ % | 3.53 ↑ % | -4.10 ↓ % | 846.61 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.39 | 1.26 ↑ % | 2.13 ↑ % | 14.99 ↑ % | 804.21 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939879219 | -0.05 ↓ % | 2.85 ↑ % | 2.76 ↑ % | 803.01 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.054 | -0.48 ↓ % | 1.36 ↑ % | -2.53 ↓ % | 794.42 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343845543 | -0.75 ↓ % | -1.29 ↓ % | -12.88 ↓ % | 785.77 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9490 | -0.56 ↓ % | 1.21 ↑ % | -9.15 ↓ % | 777.52 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9613 | -0.46 ↓ % | 1.99 ↑ % | -8.14 ↓ % | 751.69 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 70 | 0.2687645651 | 3.16 ↑ % | 3.91 ↑ % | 6.50 ↑ % | 732.86 Million Dollars | 84.94 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083658414 | -0.13 ↓ % | 1.64 ↑ % | -3.13 ↓ % | 721.29 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340506057 | -1.28 ↓ % | 4.61 ↑ % | 8.30 ↑ % | 699.79 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2102552254 | -1.48 ↓ % | 7.34 ↑ % | -6.04 ↓ % | 698.11 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1113083842 | -0.97 ↓ % | -2.99 ↓ % | -15.99 ↓ % | 696.33 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.97 | -1.87 ↓ % | 14.73 ↑ % | 10.96 ↑ % | 622.09 Million Dollars | 200.80 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017497606 | -0.46 ↓ % | 3.34 ↑ % | -6.45 ↓ % | 620.56 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091525003 | -2.10 ↓ % | 5.91 ↑ % | 1.01 ↑ % | 575.33 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8828 | -0.37 ↓ % | 0.41 ↑ % | -2.35 ↓ % | 570.42 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066268157 | -0.52 ↓ % | 1.92 ↑ % | -9.22 ↓ % | 569.81 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060980 | -0.42 ↓ % | 2.93 ↑ % | -10.71 ↓ % | 536.59 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302293489 | -0.55 ↓ % | -3.02 ↓ % | -6.22 ↓ % | 502.03 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.002 | -0.43 ↓ % | 1.61 ↑ % | -4.44 ↓ % | 500.10 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.36 ↓ % | 0.35 ↑ % | -12.96 ↓ % | 485.24 Million Dollars | 168.56 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3825 | 1.51 ↑ % | 5.07 ↑ % | 2.58 ↑ % | 483.87 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7281 | -0.74 ↓ % | 2.41 ↑ % | -6.47 ↓ % | 478.35 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4572 | -0.40 ↓ % | 4.15 ↑ % | -4.29 ↓ % | 474.77 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451132921 | -1.59 ↓ % | -4.03 ↓ % | 5.13 ↑ % | 467.87 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3570 | 0.39 ↑ % | 1.65 ↑ % | -4.43 ↓ % | 444.04 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2422540028 | -0.33 ↓ % | 4.12 ↑ % | -11.63 ↓ % | 439.60 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4361431398 | 0.19 ↑ % | 4.24 ↑ % | 10.56 ↑ % | 436.14 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 92 | 0.1921412292 | -0.27 ↓ % | 0.21 ↑ % | -10.65 ↓ % | 434.02 Million Dollars | 147.06 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0610724404 | -0.31 ↓ % | 1.44 ↑ % | -8.24 ↓ % | 433.41 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1633 | 0.07 ↑ % | 0.24 ↑ % | -0.64 ↓ % | 430.91 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2349486619 | 0.16 ↑ % | -1.85 ↓ % | 13.23 ↑ % | 422.91 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762791 | -0.32 ↓ % | -1.34 ↓ % | -9.67 ↓ % | 422.72 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4168973759 | -0.28 ↓ % | 2.34 ↑ % | -12.07 ↓ % | 390.59 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200343208 | 0.16 ↑ % | 2.03 ↑ % | -0.51 ↓ % | 385.16 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5158 | -0.56 ↓ % | -3.54 ↓ % | -58.64 ↓ % | 374.85 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3728611670 | 0.54 ↑ % | 9.54 ↑ % | -44.02 ↓ % | 372.86 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
