Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,467.41 | -0.09 ↓ % | 0.91 ↑ % | -2.80 ↓ % | 1,551.83 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.62 | -0.43 ↓ % | 0.96 ↑ % | -5.72 ↓ % | 257.62 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.74 | -0.20 ↓ % | 1.44 ↑ % | -3.67 ↓ % | 87.44 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | -0.46 ↓ % | 0.57 ↑ % | -4.17 ↓ % | 84.75 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.58 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | -0.93 ↓ % | 1.97 ↑ % | -5.78 ↓ % | 49.71 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588755460 | 0.14 ↑ % | 1.04 ↑ % | 2.40 ↑ % | 34.02 Billion Dollars | 669.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041524118 | -0.43 ↓ % | 0.64 ↑ % | -8.48 ↓ % | 16.07 Billion Dollars | 717.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.66 | -0.77 ↓ % | 6.92 ↑ % | 31.64 ↑ % | 13.14 Billion Dollars | 869.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.21 | -0.46 ↓ % | 13.81 ↑ % | 20.36 ↑ % | 10.87 Billion Dollars | 832.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.24 ↓ % | 0.90 ↑ % | -0.04 ↓ % | 9.24 Billion Dollars | 707.92 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494677385 | -0.53 ↓ % | 0.32 ↑ % | -6.00 ↓ % | 9.03 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.38 | -0.25 ↓ % | 1.17 ↑ % | -14.18 ↓ % | 7.46 Billion Dollars | 407.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.23 | -1.86 ↓ % | 1.57 ↑ % | -1.27 ↓ % | 7.33 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.607 | -0.59 ↓ % | 1.28 ↑ % | -6.05 ↓ % | 6.98 Billion Dollars | 599.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525491089 | 0.07 ↑ % | 1.92 ↑ % | -0.30 ↓ % | 5.89 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.036 | -1.37 ↓ % | 1.44 ↑ % | -4.71 ↓ % | 5.48 Billion Dollars | 318.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439660138 | -0.34 ↓ % | -0.27 ↓ % | -10.01 ↓ % | 4.83 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.353 | -0.17 ↓ % | -5.53 ↓ % | 2.55 ↑ % | 4.37 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0698 | -0.94 ↓ % | 1.25 ↑ % | -12.45 ↓ % | 4.28 Billion Dollars | 487.13 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | -0.38 ↓ % | 0.28 ↑ % | -5.03 ↓ % | 4.18 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.294 | -0.77 ↓ % | 1.87 ↑ % | -5.18 ↓ % | 4.01 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890803235 | -0.48 ↓ % | 0.94 ↑ % | -4.08 ↓ % | 3.86 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057869 | -0.50 ↓ % | 1.65 ↑ % | -8.04 ↓ % | 3.41 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690338084 | -0.40 ↓ % | 0.45 ↑ % | -9.11 ↓ % | 3.09 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.09 | -1.22 ↓ % | 5.68 ↑ % | -7.82 ↓ % | 2.97 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.78 | 0.14 ↑ % | 0.75 ↑ % | -3.22 ↓ % | 2.69 Billion Dollars | 339.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | -0.47 ↓ % | 3.64 ↑ % | -1.49 ↓ % | 2.29 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6652 | -0.40 ↓ % | 0.63 ↑ % | 3.62 ↑ % | 2.16 Billion Dollars | 279.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.33 | 0.15 ↑ % | 0.80 ↑ % | -3.19 ↓ % | 2.13 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6434 | 0.49 ↑ % | 2.74 ↑ % | -1.48 ↓ % | 2.12 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2482 | -0.35 ↓ % | 1.82 ↑ % | -6.88 ↓ % | 2.10 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0635960749 | -0.97 ↓ % | 6.00 ↑ % | -5.97 ↓ % | 2.02 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4009597893 | 0.84 ↑ % | 8.28 ↑ % | 4.38 ↑ % | 1.95 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.85 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | 1.03 ↑ % | 6.84 ↑ % | 2.95 ↑ % | 1.81 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.92 | -0.36 ↓ % | 1.77 ↑ % | -4.71 ↓ % | 1.70 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695309697 | -0.85 ↓ % | 1.67 ↑ % | -7.24 ↓ % | 1.62 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513236598 | -0.35 ↓ % | 1.47 ↑ % | -11.41 ↓ % | 1.60 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037196 | -0.75 ↓ % | 2.10 ↑ % | -8.97 ↓ % | 1.54 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.014 | -0.73 ↓ % | -0.68 ↓ % | -2.91 ↓ % | 1.41 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.549 | -0.38 ↓ % | 2.10 ↑ % | -17.98 ↓ % | 1.41 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.11 ↑ % | 0.23 ↑ % | -2.86 ↓ % | 1.40 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.41 | -0.64 ↓ % | 0.05 ↑ % | -8.13 ↓ % | 1.36 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.05 ↑ % | -1.12 ↓ % | 15.07 ↑ % | 1.16 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.992 | -0.28 ↓ % | 1.08 ↑ % | -3.87 ↓ % | 1.08 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175094503 | 0.15 ↑ % | 5.57 ↑ % | -0.49 ↓ % | 1.05 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.003 | -0.53 ↓ % | -2.76 ↓ % | -3.07 ↓ % | 1.02 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9194 | -0.25 ↓ % | 4.24 ↑ % | 3.07 ↑ % | 995.70 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906536262 | -0.40 ↓ % | 1.03 ↑ % | -7.10 ↓ % | 965.13 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060746449 | -0.94 ↓ % | 2.84 ↑ % | -10.32 ↓ % | 957.49 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346756561 | -0.83 ↓ % | 1.39 ↑ % | -7.99 ↓ % | 951.87 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8513 | 0.13 ↑ % | 4.62 ↑ % | -7.47 ↓ % | 906.54 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.31 | -0.72 ↓ % | -0.50 ↓ % | 0.99 ↑ % | 885.11 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2493131503 | -0.81 ↓ % | 3.98 ↑ % | -4.46 ↓ % | 850.15 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940618323 | 0.08 ↑ % | 3.15 ↑ % | 3.03 ↑ % | 803.64 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.072 | -0.19 ↓ % | 1.42 ↑ % | -2.72 ↓ % | 796.43 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.09 | -5.28 ↓ % | 2.11 ↑ % | 10.72 ↑ % | 790.44 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343926261 | -0.70 ↓ % | -1.41 ↓ % | -12.52 ↓ % | 785.96 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9503 | -0.74 ↓ % | 1.45 ↑ % | -9.76 ↓ % | 778.56 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9622 | -0.81 ↓ % | 2.19 ↑ % | -8.71 ↓ % | 752.39 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083737092 | 0.19 ↑ % | 1.69 ↑ % | -3.32 ↓ % | 721.96 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 71 | 0.2609603939 | -1.53 ↓ % | 0.65 ↑ % | 5.31 ↑ % | 711.58 Million Dollars | 76.44 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2119476866 | -0.89 ↓ % | 8.37 ↑ % | -5.92 ↓ % | 703.73 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342259185 | -2.23 ↓ % | 5.07 ↑ % | 8.73 ↑ % | 703.40 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1119401081 | -1.10 ↓ % | -2.34 ↓ % | -16.16 ↓ % | 700.28 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.50 | -1.64 ↓ % | 16.20 ↑ % | 11.97 ↑ % | 628.75 Million Dollars | 197.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017512258 | -2.27 ↓ % | 3.71 ↑ % | -7.47 ↓ % | 621.10 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092567440 | -2.43 ↓ % | 7.59 ↑ % | 1.86 ↑ % | 581.88 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8859 | 0.22 ↑ % | 0.28 ↑ % | -2.20 ↓ % | 572.41 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066536418 | -0.36 ↓ % | 0.91 ↑ % | -9.26 ↓ % | 572.11 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061121 | -0.65 ↓ % | 3.40 ↑ % | -11.06 ↓ % | 537.84 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303671152 | -0.03 ↓ % | -2.72 ↓ % | -6.10 ↓ % | 504.32 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.022 | -1.18 ↓ % | 1.64 ↑ % | -8.04 ↓ % | 502.00 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.03 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.70 ↓ % | 0.82 ↑ % | -13.16 ↓ % | 485.86 Million Dollars | 168.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7305 | -0.75 ↓ % | 2.96 ↑ % | -6.38 ↓ % | 479.91 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4607 | -0.44 ↓ % | 4.97 ↑ % | -4.38 ↓ % | 475.90 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3570 | 0.10 ↑ % | 3.99 ↑ % | 1.17 ↑ % | 474.95 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454443402 | -1.10 ↓ % | -3.41 ↓ % | 5.35 ↑ % | 471.30 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3564 | 0.35 ↑ % | 1.86 ↑ % | -5.07 ↓ % | 443.83 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2431552200 | -0.29 ↓ % | 4.90 ↑ % | -12.08 ↓ % | 441.23 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 91 | 0.1924583635 | -0.19 ↓ % | 0.37 ↑ % | -11.16 ↓ % | 434.74 Million Dollars | 144.57 Million Dollars | 0.0000000000 | |
| 92 | 币安人生 (币安人生) | 0.4333182467 | 1.08 ↑ % | 3.00 ↑ % | 9.38 ↑ % | 433.32 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610498461 | -0.84 ↓ % | 1.54 ↑ % | -9.02 ↓ % | 433.25 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1628 | 0.05 ↑ % | 0.19 ↑ % | -0.61 ↓ % | 430.61 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2350774284 | 0.50 ↑ % | -1.51 ↓ % | 11.93 ↑ % | 423.14 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762861 | -0.57 ↓ % | -1.76 ↓ % | -10.44 ↓ % | 422.76 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4165248282 | -0.62 ↓ % | 2.27 ↑ % | -12.89 ↓ % | 390.25 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200368578 | 0.33 ↑ % | 2.03 ↑ % | -0.33 ↓ % | 385.21 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5176 | -0.78 ↓ % | -3.70 ↓ % | -58.30 ↓ % | 376.17 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3749431250 | -0.20 ↓ % | 9.13 ↑ % | -44.57 ↓ % | 374.94 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
