Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,125.51 | 0.09 ↑ % | 1.11 ↑ % | -13.13 ↓ % | 1,309.84 Billion Dollars | 43.95 Billion Dollars | 59,034.12 |
| 2 | Ethereum (ETH) | 1,823.18 | -0.14 ↓ % | 2.87 ↑ % | -16.36 ↓ % | 222.83 Billion Dollars | 17.30 Billion Dollars | 1,652.65 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 175.30 Billion Dollars | 76.46 Billion Dollars | 0.9060 |
| 4 | BNB (BNB) | 594.38 | 0.13 ↑ % | 2.90 ↑ % | -14.04 ↓ % | 78.17 Billion Dollars | 1.24 Billion Dollars | 538.79 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 69.06 Billion Dollars | 14.73 Billion Dollars | 0.9063 |
| 6 | XRP (XRP) | 0.9665 | 0.48 ↑ % | 6.49 ↑ % | -14.75 ↓ % | 61.39 Billion Dollars | 3.35 Billion Dollars | 0.8761 |
| 7 | Solana (SOL) | 72.12 | 0.26 ↑ % | 3.27 ↑ % | -17.59 ↓ % | 42.67 Billion Dollars | 4.70 Billion Dollars | 65.37 |
| 8 | TRON (TRX) | 0.3051392507 | 0.08 ↑ % | -0.87 ↓ % | -4.59 ↓ % | 29.00 Billion Dollars | 453.80 Million Dollars | 0.2765986612 |
| 9 | Hyperliquid (HYPE) | 67.86 | 0.17 ↑ % | 8.84 ↑ % | -9.66 ↓ % | 17.14 Billion Dollars | 1.21 Billion Dollars | 61.52 |
| 10 | Zcash (ZEC) | 907.15 | -0.52 ↓ % | 8.88 ↑ % | -25.26 ↓ % | 15.39 Billion Dollars | 942.79 Million Dollars | 822.30 |
| 11 | Monero (XMR) | 495.13 | -1.08 ↓ % | 5.31 ↑ % | -18.01 ↓ % | 9.32 Billion Dollars | 116.76 Million Dollars | 448.82 |
| 12 | Dogecoin (DOGE) | 0.0590789172 | 0.17 ↑ % | 4.08 ↑ % | -15.61 ↓ % | 9.26 Billion Dollars | 946.88 Million Dollars | 0.0535530889 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -1.10 ↓ % | -0.15 ↓ % | -1.66 ↓ % | 8.40 Billion Dollars | 653.88 Thousand Dollar | 8.274 |
| 14 | Chainlink (LINK) | 9.275 | 0.34 ↑ % | 5.81 ↑ % | -11.67 ↓ % | 6.94 Billion Dollars | 333.74 Million Dollars | 8.408 |
| 15 | Cardano (ADA) | 0.1542631590 | -0.33 ↓ % | 4.80 ↑ % | -12.90 ↓ % | 5.68 Billion Dollars | 427.50 Million Dollars | 0.1398344630 |
| 16 | Stellar (XLM) | 0.1403480753 | 0.39 ↑ % | 5.63 ↑ % | -5.00 ↓ % | 4.97 Billion Dollars | 229.49 Million Dollars | 0.1272208987 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.88 Billion Dollars | 70.06 Million Dollars | 0.9062 |
| 18 | Dai (DAI) | 1.0004 | 0.07 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 4.44 Billion Dollars | 16.07 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 209.18 | -0.04 ↓ % | 4.27 ↑ % | -13.84 ↓ % | 4.21 Billion Dollars | 143.14 Million Dollars | 189.61 |
| 20 | NEAR Protocol (NEAR) | 3.186 | -0.36 ↓ % | 8.25 ↑ % | -10.64 ↓ % | 4.18 Billion Dollars | 596.06 Million Dollars | 2.888 |
| 21 | Litecoin (LTC) | 45.43 | 0.08 ↑ % | 2.76 ↑ % | -10.66 ↓ % | 3.54 Billion Dollars | 278.55 Million Dollars | 41.18 |
| 22 | Canton (CC) | 0.0833527448 | -0.01 ↓ % | 7.68 ↑ % | -8.55 ↓ % | 3.34 Billion Dollars | 28.42 Million Dollars | 0.0755565125 |
| 23 | Avalanche (AVAX) | 7.288 | 0.10 ↑ % | 2.74 ↑ % | -9.32 ↓ % | 3.25 Billion Dollars | 329.61 Million Dollars | 6.606 |
| 24 | Uniswap (UNI) | 5.167 | -0.31 ↓ % | 8.87 ↑ % | -24.63 ↓ % | 3.22 Billion Dollars | 500.61 Million Dollars | 4.683 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 3.07 Billion Dollars | 1.14 Billion Dollars | 0.9052 |
| 26 | Sui (SUI) | 0.7308 | 0.21 ↑ % | 5.55 ↑ % | -12.41 ↓ % | 3.02 Billion Dollars | 433.44 Million Dollars | 0.6625 |
| 27 | Gram (GRAM) | 1.0538 | 0.18 ↑ % | 1.52 ↑ % | 3.35 ↑ % | 3.01 Billion Dollars | 67.73 Million Dollars | 0.9553 |
| 28 | Tether Gold (XAUt) | 3,839.19 | -0.12 ↓ % | 1.61 ↑ % | -5.21 ↓ % | 2.88 Billion Dollars | 231.66 Million Dollars | 3,480.10 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 415.62 Million Dollars | 0.9064 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 2.65 Billion Dollars | 479.25 Million Dollars | 0.9062 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 37.27 Million Dollars | 0.9065 |
| 32 | Hedera (HBAR) | 0.0591337387 | 0.73 ↑ % | 5.58 ↑ % | -10.41 ↓ % | 2.62 Billion Dollars | 81.27 Million Dollars | 0.0536027827 |
| 33 | Shiba Inu (SHIB) | 0.0000039298 | -0.02 ↓ % | 4.18 ↑ % | -10.45 ↓ % | 2.32 Billion Dollars | 61.51 Million Dollars | 0.0000035623 |
| 34 | Bittensor (TAO) | 193.08 | 0.01 ↑ % | 5.50 ↑ % | -11.83 ↓ % | 2.26 Billion Dollars | 143.22 Million Dollars | 175.02 |
| 35 | Cronos (CRO) | 0.0430250083 | 0.57 ↑ % | 0.78 ↑ % | -10.23 ↓ % | 2.18 Billion Dollars | 5.93 Million Dollars | 0.0390007502 |
| 36 | MemeCore (M) | 0.8355 | -0.06 ↓ % | 5.40 ↑ % | 5.50 ↑ % | 1.92 Billion Dollars | 2.01 Million Dollars | 0.7574 |
| 37 | Quant (QNT) | 154.66 | -1.56 ↓ % | 8.32 ↑ % | -21.09 ↓ % | 1.87 Billion Dollars | 89.63 Million Dollars | 140.20 |
| 38 | OKB (OKB) | 88.25 | 0.02 ↑ % | 4.58 ↑ % | -12.86 ↓ % | 1.85 Billion Dollars | 26.55 Million Dollars | 79.99 |
| 39 | PAX Gold (PAXG) | 3,842.77 | -0.10 ↓ % | 1.68 ↑ % | -5.08 ↓ % | 1.72 Billion Dollars | 102.91 Million Dollars | 3,483.34 |
| 40 | Aave (AAVE) | 109.29 | 0.73 ↑ % | 10.01 ↑ % | -14.25 ↓ % | 1.69 Billion Dollars | 250.43 Million Dollars | 99.07 |
| 41 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 257.42 Million Dollars | 0.9062 |
| 42 | Ethena (ENA) | 0.1204924808 | -0.24 ↓ % | 6.30 ↑ % | -20.21 ↓ % | 1.63 Billion Dollars | 340.70 Million Dollars | 0.1092224576 |
| 43 | Pepe (PEPE) | 0.0000038674 | -0.14 ↓ % | 2.88 ↑ % | -22.18 ↓ % | 1.60 Billion Dollars | 390.42 Million Dollars | 0.0000035057 |
| 44 | Ondo (ONDO) | 0.3105850686 | 0.20 ↑ % | 5.75 ↑ % | -12.15 ↓ % | 1.51 Billion Dollars | 126.41 Million Dollars | 0.2815351154 |
| 45 | World Liberty Financial (WLFI) | 0.0474621584 | -0.04 ↓ % | 2.69 ↑ % | 2.79 ↑ % | 1.51 Billion Dollars | 52.82 Million Dollars | 0.0430228804 |
| 46 | Aster (ASTER) | 0.5272 | -12.70 ↓ % | 4.68 ↑ % | -21.42 ↓ % | 1.46 Billion Dollars | 366.46 Million Dollars | 0.4778544960 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.28 ↑ % | 1.44 Billion Dollars | 8.62 Million Dollars | 0.9061 |
| 48 | Pump.fun (PUMP) | 0.0029381066 | 0.08 ↑ % | 2.90 ↑ % | -19.42 ↓ % | 1.35 Billion Dollars | 114.83 Million Dollars | 0.0026632967 |
| 49 | Sky (SKY) | 0.0540941507 | -0.39 ↓ % | 3.30 ↑ % | -14.33 ↓ % | 1.27 Billion Dollars | 23.52 Million Dollars | 0.0490345625 |
| 50 | Polkadot (DOT) | 0.7327 | -0.42 ↓ % | 4.36 ↑ % | -16.07 ↓ % | 1.25 Billion Dollars | 96.87 Million Dollars | 0.6642 |
| 51 | Internet Computer (ICP) | 2.225 | 0.00 ↓ % | 2.86 ↑ % | -4.79 ↓ % | 1.24 Billion Dollars | 51.21 Million Dollars | 2.017 |
| 52 | Mantle (MNT) | 0.3724674874 | -0.09 ↓ % | 0.65 ↑ % | -17.00 ↓ % | 1.23 Billion Dollars | 31.63 Million Dollars | 0.3376294859 |
| 53 | JUST (JST) | 0.1445754689 | -0.07 ↓ % | 1.35 ↑ % | 1.62 ↑ % | 1.16 Billion Dollars | 41.55 Million Dollars | 0.1310528916 |
| 54 | Bitget Token (BGB) | 1.6126 | -0.07 ↓ % | 0.77 ↑ % | -6.90 ↓ % | 1.13 Billion Dollars | 19.56 Million Dollars | 1.4618 |
| 55 | Worldcoin (WLD) | 0.2678939287 | 0.69 ↑ % | 6.43 ↑ % | -15.20 ↓ % | 1.01 Billion Dollars | 209.65 Million Dollars | 0.2428370058 |
| 56 | Venice Token (VVV) | 20.19 | -1.19 ↓ % | 17.94 ↑ % | -0.46 ↓ % | 994.22 Million Dollars | 62.67 Million Dollars | 18.30 |
| 57 | Morpho (MORPHO) | 1.7480 | 0.19 ↑ % | -0.54 ↓ % | -14.34 ↓ % | 990.48 Million Dollars | 15.94 Million Dollars | 1.5845 |
| 58 | Ethereum Classic (ETC) | 5.981 | -0.31 ↓ % | 3.91 ↑ % | -10.86 ↓ % | 951.14 Million Dollars | 35.84 Million Dollars | 5.421 |
| 59 | Arbitrum (ARB) | 0.1346277668 | -0.25 ↓ % | 6.29 ↑ % | -18.55 ↓ % | 927.87 Million Dollars | 117.17 Million Dollars | 0.1220356279 |
| 60 | Jupiter (JUP) | 0.2679384669 | 0.77 ↑ % | 9.83 ↑ % | 14.55 ↑ % | 889.39 Million Dollars | 45.80 Million Dollars | 0.2428773782 |
| 61 | KuCoin Token (KCS) | 6.170 | 0.23 ↑ % | 0.27 ↑ % | -12.17 ↓ % | 861.71 Million Dollars | 4.60 Million Dollars | 5.593 |
| 62 | POL (prev. MATIC) (POL) | 0.0808769073 | -0.29 ↓ % | 3.84 ↑ % | -8.43 ↓ % | 861.36 Million Dollars | 78.81 Million Dollars | 0.0733122475 |
| 63 | GateToken (GT) | 7.934 | -0.44 ↓ % | 0.30 ↑ % | -19.57 ↓ % | 830.82 Million Dollars | 5.59 Million Dollars | 7.192 |
| 64 | Midnight (NIGHT) | 0.0501723905 | 0.71 ↑ % | 8.18 ↑ % | 28.02 ↑ % | 833.23 Million Dollars | 75.24 Million Dollars | 0.0454796163 |
| 65 | Render (RENDER) | 1.3847 | -0.20 ↓ % | 2.27 ↑ % | -9.11 ↓ % | 770.52 Million Dollars | 29.70 Million Dollars | 1.2551 |
| 66 | Kaspa (KAS) | 0.0273385007 | -0.35 ↓ % | 5.10 ↑ % | -5.52 ↓ % | 760.34 Million Dollars | 14.83 Million Dollars | 0.0247814487 |
| 67 | Pi (PI) | 0.0640136401 | 0.05 ↑ % | 4.34 ↑ % | -9.02 ↓ % | 729.31 Million Dollars | 6.48 Million Dollars | 0.0580262523 |
| 68 | Algorand (ALGO) | 0.0797991469 | -0.09 ↓ % | 4.40 ↑ % | -13.12 ↓ % | 724.58 Million Dollars | 58.57 Million Dollars | 0.0723352933 |
| 69 | Lighter (LIT) | 2.848 | -0.34 ↓ % | 4.13 ↑ % | -8.24 ↓ % | 712.08 Million Dollars | 62.24 Million Dollars | 2.582 |
| 70 | Cosmos (ATOM) | 1.3056 | 0.00 ↑ % | 4.89 ↑ % | -0.80 ↓ % | 705.58 Million Dollars | 24.73 Million Dollars | 1.1835 |
| 71 | Injective (INJ) | 7.017 | 0.71 ↑ % | 3.03 ↑ % | -11.66 ↓ % | 701.53 Million Dollars | 137.07 Million Dollars | 6.361 |
| 72 | XDC Network (XDC) | 0.0284610354 | -0.33 ↓ % | 3.23 ↑ % | -7.64 ↓ % | 611.54 Million Dollars | 8.25 Million Dollars | 0.0257989894 |
| 73 | Pieverse (PIEVERSE) | 1.9273 | 4.53 ↑ % | 5.12 ↑ % | 33.90 ↑ % | 578.88 Million Dollars | 60.53 Million Dollars | 1.7471 |
| 74 | LayerZero (ZRO) | 1.3900 | 0.12 ↑ % | 1.88 ↑ % | -11.57 ↓ % | 564.28 Million Dollars | 84.46 Million Dollars | 1.2599 |
| 75 | PancakeSwap (CAKE) | 1.5959 | -0.05 ↓ % | 3.29 ↑ % | -14.42 ↓ % | 549.40 Million Dollars | 27.85 Million Dollars | 1.4466 |
| 76 | Filecoin (FIL) | 0.6110 | -0.01 ↓ % | 0.20 ↑ % | -19.01 ↓ % | 517.26 Million Dollars | 95.85 Million Dollars | 0.5539 |
| 77 | Stacks (STX) | 0.2688131763 | 0.19 ↑ % | 4.03 ↑ % | -17.41 ↓ % | 506.14 Million Dollars | 15.53 Million Dollars | 0.2436702735 |
| 78 | TrueUSD (TUSD) | 1.0014 | -0.08 ↓ % | 0.16 ↑ % | 0.28 ↑ % | 495.20 Million Dollars | 143.61 Million Dollars | 0.9077 |
| 79 | Dash (DASH) | 37.79 | -0.59 ↓ % | 6.96 ↑ % | -18.26 ↓ % | 487.34 Million Dollars | 53.18 Million Dollars | 34.26 |
| 80 | ether.fi (ETHFI) | 0.4969799646 | -0.25 ↓ % | 2.50 ↑ % | -14.76 ↓ % | 479.76 Million Dollars | 33.69 Million Dollars | 0.4504959375 |
| 81 | 币安人生 (币安人生) | 0.4723064033 | -0.54 ↓ % | 6.22 ↑ % | -4.70 ↓ % | 472.31 Million Dollars | 4.42 Million Dollars | 0.4281301685 |
| 82 | Aerodrome Finance (AERO) | 0.4349807766 | -0.04 ↓ % | 0.81 ↑ % | -25.07 ↓ % | 463.49 Million Dollars | 31.74 Million Dollars | 0.3942957196 |
| 83 | Stable (STABLE) | 0.0248884877 | 0.17 ↑ % | 1.69 ↑ % | -5.74 ↓ % | 447.99 Million Dollars | 5.98 Million Dollars | 0.0225605928 |
| 84 | EURC (EURC) | 1.1005 | 0.03 ↑ % | -0.14 ↓ % | -1.19 ↓ % | 445.42 Million Dollars | 77.40 Million Dollars | 0.9976 |
| 85 | Pyth Network (PYTH) | 0.0562709864 | 0.73 ↑ % | 5.15 ↑ % | -7.44 ↓ % | 443.13 Million Dollars | 20.92 Million Dollars | 0.0510077922 |
| 86 | Flare (FLR) | 0.0048962755 | 0.23 ↑ % | 5.48 ↑ % | -12.89 ↓ % | 430.06 Million Dollars | 4.49 Million Dollars | 0.0044383121 |
| 87 | Nexo (NEXO) | 0.6635 | -0.20 ↓ % | -0.13 ↓ % | -8.06 ↓ % | 428.75 Million Dollars | 7.72 Million Dollars | 0.6015 |
| 88 | VeChain (VET) | 0.0048442112 | -0.65 ↓ % | 6.28 ↑ % | -4.64 ↓ % | 416.53 Million Dollars | 12.64 Million Dollars | 0.0043911176 |
| 89 | Kite (KITE) | 0.1430339630 | 0.25 ↑ % | 11.89 ↑ % | 33.88 ↑ % | 411.52 Million Dollars | 29.47 Million Dollars | 0.1296555673 |
| 90 | Aptos (APT) | 0.4559496398 | -0.49 ↓ % | 3.14 ↑ % | -20.97 ↓ % | 405.36 Million Dollars | 38.50 Million Dollars | 0.4133033022 |
| 91 | Raydium (RAY) | 1.4153 | 0.39 ↑ % | 5.52 ↑ % | -17.03 ↓ % | 382.08 Million Dollars | 31.75 Million Dollars | 1.2829 |
| 92 | Celestia (TIA) | 0.3592739080 | 0.58 ↑ % | 6.92 ↑ % | -13.13 ↓ % | 356.27 Million Dollars | 31.09 Million Dollars | 0.3256699416 |
| 93 | Falcon Finance (FF) | 0.0991071055 | 0.84 ↑ % | 8.30 ↑ % | 16.35 ↑ % | 351.44 Million Dollars | 25.94 Million Dollars | 0.0898373206 |
| 94 | Curve DAO Token (CRV) | 0.2039741228 | 0.45 ↑ % | 1.26 ↑ % | -20.17 ↓ % | 323.40 Million Dollars | 43.33 Million Dollars | 0.1848958111 |
| 95 | 0.1318504308 | -0.98 ↓ % | 6.32 ↑ % | -5.20 ↓ % | 320.28 Million Dollars | 136.30 Million Dollars | 0.1195180644 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049505505 | 0.36 ↑ % | 4.41 ↑ % | -20.06 ↓ % | 311.19 Million Dollars | 110.71 Million Dollars | 0.0044875107 |
| 97 | Sei (SEI) | 0.0393955691 | -0.23 ↓ % | 6.05 ↑ % | -10.52 ↓ % | 308.06 Million Dollars | 32.75 Million Dollars | 0.0357107833 |
| 98 | BitTorrent [New] (BTT) | 0.0000003116 | -0.06 ↓ % | -0.10 ↓ % | -13.47 ↓ % | 300.82 Million Dollars | 20.82 Million Dollars | 0.0000002825 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4511962091 | 0.08 ↑ % | 5.43 ↑ % | -17.90 ↓ % | 297.36 Million Dollars | 50.06 Million Dollars | 0.4089944740 |
| 100 | Bitcoin SV (BSV) | 14.55 | -0.07 ↓ % | 1.96 ↑ % | -10.76 ↓ % | 292.52 Million Dollars | 12.12 Million Dollars | 13.18 |
