Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,029.85 | -0.10 ↓ % | 1.22 ↑ % | -12.76 ↓ % | 1,307.91 Billion Dollars | 42.16 Billion Dollars | 58,947.41 |
| 2 | Ethereum (ETH) | 1,821.10 | -0.23 ↓ % | 3.17 ↑ % | -14.69 ↓ % | 222.58 Billion Dollars | 16.97 Billion Dollars | 1,650.77 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 175.31 Billion Dollars | 74.32 Billion Dollars | 0.9060 |
| 4 | BNB (BNB) | 593.44 | -0.24 ↓ % | 2.89 ↑ % | -13.17 ↓ % | 78.04 Billion Dollars | 1.21 Billion Dollars | 537.94 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 69.06 Billion Dollars | 14.60 Billion Dollars | 0.9062 |
| 6 | XRP (XRP) | 0.9649 | 0.43 ↑ % | 6.36 ↑ % | -13.69 ↓ % | 61.29 Billion Dollars | 3.26 Billion Dollars | 0.8747 |
| 7 | Solana (SOL) | 72.00 | 0.18 ↑ % | 3.38 ↑ % | -16.99 ↓ % | 42.60 Billion Dollars | 4.62 Billion Dollars | 65.26 |
| 8 | TRON (TRX) | 0.3051155519 | 0.15 ↑ % | -0.77 ↓ % | -4.51 ↓ % | 29.00 Billion Dollars | 447.48 Million Dollars | 0.2765771790 |
| 9 | Hyperliquid (HYPE) | 67.71 | -0.14 ↓ % | 9.10 ↑ % | -9.49 ↓ % | 17.11 Billion Dollars | 1.17 Billion Dollars | 61.37 |
| 10 | Zcash (ZEC) | 904.45 | -0.60 ↓ % | 8.95 ↑ % | -25.56 ↓ % | 15.35 Billion Dollars | 919.99 Million Dollars | 819.85 |
| 11 | Monero (XMR) | 493.90 | -1.17 ↓ % | 4.74 ↑ % | -17.94 ↓ % | 9.30 Billion Dollars | 115.14 Million Dollars | 447.70 |
| 12 | Dogecoin (DOGE) | 0.0590355186 | 0.14 ↑ % | 4.16 ↑ % | -14.56 ↓ % | 9.25 Billion Dollars | 928.25 Million Dollars | 0.0535137495 |
| 13 | UNUS SED LEO (LEO) | 9.129 | -1.06 ↓ % | -0.27 ↓ % | -1.25 ↓ % | 8.40 Billion Dollars | 652.48 Thousand Dollar | 8.275 |
| 14 | Chainlink (LINK) | 9.263 | 0.15 ↑ % | 5.92 ↑ % | -10.60 ↓ % | 6.93 Billion Dollars | 329.17 Million Dollars | 8.397 |
| 15 | Cardano (ADA) | 0.1539603659 | -0.41 ↓ % | 4.79 ↑ % | -11.84 ↓ % | 5.67 Billion Dollars | 414.57 Million Dollars | 0.1395599910 |
| 16 | Stellar (XLM) | 0.1399868145 | 0.02 ↑ % | 5.38 ↑ % | -3.94 ↓ % | 4.96 Billion Dollars | 226.01 Million Dollars | 0.1268934278 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.88 Billion Dollars | 74.46 Million Dollars | 0.9060 |
| 18 | Dai (DAI) | 1.0004 | 0.06 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 4.44 Billion Dollars | 15.86 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 208.72 | -0.17 ↓ % | 4.14 ↑ % | -13.14 ↓ % | 4.20 Billion Dollars | 141.95 Million Dollars | 189.19 |
| 20 | NEAR Protocol (NEAR) | 3.179 | -0.59 ↓ % | 7.70 ↑ % | -10.31 ↓ % | 4.17 Billion Dollars | 588.78 Million Dollars | 2.882 |
| 21 | Litecoin (LTC) | 45.35 | -0.18 ↓ % | 2.64 ↑ % | -9.85 ↓ % | 3.53 Billion Dollars | 276.18 Million Dollars | 41.11 |
| 22 | Canton (CC) | 0.0833189173 | -0.11 ↓ % | 8.25 ↑ % | -7.83 ↓ % | 3.34 Billion Dollars | 28.16 Million Dollars | 0.0755258490 |
| 23 | Avalanche (AVAX) | 7.289 | 0.15 ↑ % | 2.97 ↑ % | -8.21 ↓ % | 3.25 Billion Dollars | 326.28 Million Dollars | 6.607 |
| 24 | Uniswap (UNI) | 5.163 | -0.28 ↓ % | 8.73 ↑ % | -23.60 ↓ % | 3.22 Billion Dollars | 495.66 Million Dollars | 4.680 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 3.06 Billion Dollars | 1.13 Billion Dollars | 0.9051 |
| 26 | Sui (SUI) | 0.7293 | -0.07 ↓ % | 5.65 ↑ % | -11.34 ↓ % | 3.02 Billion Dollars | 427.51 Million Dollars | 0.6611 |
| 27 | Gram (GRAM) | 1.0541 | 0.02 ↑ % | 1.87 ↑ % | 4.09 ↑ % | 3.01 Billion Dollars | 67.25 Million Dollars | 0.9555 |
| 28 | Tether Gold (XAUt) | 3,838.44 | -0.08 ↓ % | 1.44 ↑ % | -4.82 ↓ % | 2.88 Billion Dollars | 222.15 Million Dollars | 3,479.42 |
| 29 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 416.85 Million Dollars | 0.9063 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 2.65 Billion Dollars | 475.65 Million Dollars | 0.9063 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 37.17 Million Dollars | 0.9065 |
| 32 | Hedera (HBAR) | 0.0590369998 | 0.35 ↑ % | 5.57 ↑ % | -9.95 ↓ % | 2.62 Billion Dollars | 79.74 Million Dollars | 0.0535150921 |
| 33 | Shiba Inu (SHIB) | 0.0000039218 | -0.30 ↓ % | 4.13 ↑ % | -9.88 ↓ % | 2.31 Billion Dollars | 60.69 Million Dollars | 0.0000035550 |
| 34 | Bittensor (TAO) | 193.08 | -0.18 ↓ % | 5.78 ↑ % | -10.45 ↓ % | 2.26 Billion Dollars | 140.63 Million Dollars | 175.02 |
| 35 | Cronos (CRO) | 0.0430184340 | 0.39 ↑ % | 0.95 ↑ % | -8.73 ↓ % | 2.18 Billion Dollars | 5.88 Million Dollars | 0.0389947908 |
| 36 | MemeCore (M) | 0.8351 | -0.19 ↓ % | 5.30 ↑ % | 7.03 ↑ % | 1.92 Billion Dollars | 2.01 Million Dollars | 0.7570 |
| 37 | Quant (QNT) | 154.88 | -0.57 ↓ % | 8.63 ↑ % | -20.05 ↓ % | 1.87 Billion Dollars | 87.75 Million Dollars | 140.39 |
| 38 | OKB (OKB) | 87.86 | -0.52 ↓ % | 4.64 ↑ % | -11.08 ↓ % | 1.85 Billion Dollars | 26.34 Million Dollars | 79.64 |
| 39 | PAX Gold (PAXG) | 3,841.84 | -0.06 ↓ % | 1.53 ↑ % | -4.71 ↓ % | 1.72 Billion Dollars | 101.40 Million Dollars | 3,482.50 |
| 40 | Aave (AAVE) | 109.25 | 0.59 ↑ % | 9.81 ↑ % | -13.66 ↓ % | 1.69 Billion Dollars | 249.66 Million Dollars | 99.03 |
| 41 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 256.11 Million Dollars | 0.9062 |
| 42 | Ethena (ENA) | 0.1201791273 | -0.58 ↓ % | 6.31 ↑ % | -18.81 ↓ % | 1.62 Billion Dollars | 337.92 Million Dollars | 0.1089384130 |
| 43 | Pepe (PEPE) | 0.0000038664 | -0.07 ↓ % | 3.03 ↑ % | -21.32 ↓ % | 1.60 Billion Dollars | 387.09 Million Dollars | 0.0000035047 |
| 44 | Ondo (ONDO) | 0.3098005975 | -0.03 ↓ % | 5.47 ↑ % | -11.83 ↓ % | 1.51 Billion Dollars | 124.63 Million Dollars | 0.2808240182 |
| 45 | World Liberty Financial (WLFI) | 0.0473789841 | -0.50 ↓ % | 2.52 ↑ % | 2.09 ↑ % | 1.51 Billion Dollars | 52.49 Million Dollars | 0.0429474856 |
| 46 | Aster (ASTER) | 0.5212 | -20.08 ↓ % | 3.70 ↑ % | -20.19 ↓ % | 1.44 Billion Dollars | 371.86 Million Dollars | 0.4724882468 |
| 47 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 8.65 Million Dollars | 0.9059 |
| 48 | Pump.fun (PUMP) | 0.0029160304 | -0.78 ↓ % | 2.07 ↑ % | -18.70 ↓ % | 1.34 Billion Dollars | 113.71 Million Dollars | 0.0026432854 |
| 49 | Sky (SKY) | 0.0540469292 | -0.48 ↓ % | 4.19 ↑ % | -12.85 ↓ % | 1.27 Billion Dollars | 23.13 Million Dollars | 0.0489917577 |
| 50 | Polkadot (DOT) | 0.7315 | -0.65 ↓ % | 4.28 ↑ % | -15.40 ↓ % | 1.25 Billion Dollars | 95.47 Million Dollars | 0.6631 |
| 51 | Internet Computer (ICP) | 2.219 | -0.30 ↓ % | 2.68 ↑ % | -3.90 ↓ % | 1.24 Billion Dollars | 50.74 Million Dollars | 2.012 |
| 52 | Mantle (MNT) | 0.3722941060 | -0.20 ↓ % | 0.59 ↑ % | -15.78 ↓ % | 1.23 Billion Dollars | 31.45 Million Dollars | 0.3374723214 |
| 53 | JUST (JST) | 0.1445802458 | -0.03 ↓ % | 1.15 ↑ % | 1.55 ↑ % | 1.16 Billion Dollars | 41.39 Million Dollars | 0.1310572217 |
| 54 | Bitget Token (BGB) | 1.6138 | -0.03 ↓ % | 0.96 ↑ % | -6.41 ↓ % | 1.13 Billion Dollars | 19.59 Million Dollars | 1.4629 |
| 55 | Worldcoin (WLD) | 0.2671116241 | 0.51 ↑ % | 6.26 ↑ % | -14.25 ↓ % | 1.01 Billion Dollars | 208.25 Million Dollars | 0.2421278725 |
| 56 | Venice Token (VVV) | 20.18 | -0.67 ↓ % | 18.28 ↑ % | 0.49 ↑ % | 993.74 Million Dollars | 61.69 Million Dollars | 18.29 |
| 57 | Morpho (MORPHO) | 1.7470 | -0.10 ↓ % | -0.57 ↓ % | -13.06 ↓ % | 989.89 Million Dollars | 15.76 Million Dollars | 1.5836 |
| 58 | Ethereum Classic (ETC) | 5.971 | -0.41 ↓ % | 3.86 ↑ % | -9.74 ↓ % | 949.67 Million Dollars | 35.40 Million Dollars | 5.413 |
| 59 | Arbitrum (ARB) | 0.1345179270 | -0.16 ↓ % | 6.21 ↑ % | -18.14 ↓ % | 927.11 Million Dollars | 115.98 Million Dollars | 0.1219360617 |
| 60 | Jupiter (JUP) | 0.2664708693 | -0.07 ↓ % | 8.86 ↑ % | 15.80 ↑ % | 884.52 Million Dollars | 45.40 Million Dollars | 0.2415470495 |
| 61 | POL (prev. MATIC) (POL) | 0.0807891842 | -0.36 ↓ % | 4.04 ↑ % | -7.19 ↓ % | 860.42 Million Dollars | 77.92 Million Dollars | 0.0732327294 |
| 62 | KuCoin Token (KCS) | 6.166 | 0.04 ↑ % | 0.17 ↑ % | -11.72 ↓ % | 861.14 Million Dollars | 4.64 Million Dollars | 5.589 |
| 63 | GateToken (GT) | 7.923 | 0.03 ↑ % | 0.39 ↑ % | -18.32 ↓ % | 829.67 Million Dollars | 9.56 Million Dollars | 7.182 |
| 64 | Midnight (NIGHT) | 0.0499867908 | -0.19 ↓ % | 8.22 ↑ % | 28.43 ↑ % | 830.15 Million Dollars | 75.06 Million Dollars | 0.0453113763 |
| 65 | Render (RENDER) | 1.3807 | -0.38 ↓ % | 2.19 ↑ % | -8.08 ↓ % | 768.35 Million Dollars | 29.17 Million Dollars | 1.2516 |
| 66 | Kaspa (KAS) | 0.0272958059 | -0.61 ↓ % | 5.30 ↑ % | -4.26 ↓ % | 759.15 Million Dollars | 15.04 Million Dollars | 0.0247427473 |
| 67 | Pi (PI) | 0.0640327174 | -0.15 ↓ % | 4.37 ↑ % | -6.72 ↓ % | 729.53 Million Dollars | 6.46 Million Dollars | 0.0580435452 |
| 68 | Algorand (ALGO) | 0.0797311534 | -0.30 ↓ % | 4.42 ↑ % | -11.80 ↓ % | 723.97 Million Dollars | 58.00 Million Dollars | 0.0722736594 |
| 69 | Lighter (LIT) | 2.828 | -0.98 ↓ % | 2.78 ↑ % | -7.81 ↓ % | 707.05 Million Dollars | 61.31 Million Dollars | 2.564 |
| 70 | Cosmos (ATOM) | 1.3039 | -0.19 ↓ % | 5.45 ↑ % | 0.39 ↑ % | 704.65 Million Dollars | 24.47 Million Dollars | 1.1819 |
| 71 | Injective (INJ) | 7.001 | 0.15 ↑ % | 2.72 ↑ % | -11.91 ↓ % | 699.88 Million Dollars | 135.80 Million Dollars | 6.346 |
| 72 | XDC Network (XDC) | 0.0285176616 | -0.25 ↓ % | 3.43 ↑ % | -6.75 ↓ % | 612.75 Million Dollars | 8.25 Million Dollars | 0.0258503191 |
| 73 | Pieverse (PIEVERSE) | 1.9223 | 2.09 ↑ % | 6.95 ↑ % | 33.60 ↑ % | 577.37 Million Dollars | 60.67 Million Dollars | 1.7425 |
| 74 | LayerZero (ZRO) | 1.3831 | -1.15 ↓ % | 1.01 ↑ % | -11.34 ↓ % | 561.49 Million Dollars | 83.25 Million Dollars | 1.2537 |
| 75 | PancakeSwap (CAKE) | 1.5933 | -0.49 ↓ % | 3.07 ↑ % | -13.37 ↓ % | 548.48 Million Dollars | 27.28 Million Dollars | 1.4442 |
| 76 | Filecoin (FIL) | 0.6094 | -0.22 ↓ % | 0.00 ↑ % | -17.75 ↓ % | 515.84 Million Dollars | 95.25 Million Dollars | 0.5524 |
| 77 | Stacks (STX) | 0.2683047026 | 0.07 ↑ % | 3.94 ↑ % | -17.16 ↓ % | 505.18 Million Dollars | 15.41 Million Dollars | 0.2432093588 |
| 78 | TrueUSD (TUSD) | 1.0024 | 0.51 ↑ % | 0.32 ↑ % | 0.37 ↑ % | 495.68 Million Dollars | 142.64 Million Dollars | 0.9086 |
| 79 | Dash (DASH) | 37.70 | -0.90 ↓ % | 7.08 ↑ % | -16.51 ↓ % | 486.17 Million Dollars | 52.76 Million Dollars | 34.17 |
| 80 | ether.fi (ETHFI) | 0.4959399695 | -0.82 ↓ % | 2.23 ↑ % | -13.43 ↓ % | 478.76 Million Dollars | 33.32 Million Dollars | 0.4495532163 |
| 81 | 币安人生 (币安人生) | 0.4720808484 | -0.79 ↓ % | 6.42 ↑ % | -4.28 ↓ % | 472.08 Million Dollars | 4.41 Million Dollars | 0.4279257104 |
| 82 | Aerodrome Finance (AERO) | 0.4352767357 | 0.08 ↑ % | 1.35 ↑ % | -23.26 ↓ % | 463.81 Million Dollars | 31.40 Million Dollars | 0.3945639968 |
| 83 | Stable (STABLE) | 0.0248828858 | 0.19 ↑ % | 1.79 ↑ % | -5.55 ↓ % | 447.89 Million Dollars | 5.95 Million Dollars | 0.0225555148 |
| 84 | EURC (EURC) | 1.1007 | -0.02 ↓ % | -0.11 ↓ % | -1.08 ↓ % | 445.49 Million Dollars | 76.71 Million Dollars | 0.9978 |
| 85 | Pyth Network (PYTH) | 0.0561215539 | 0.05 ↑ % | 4.64 ↑ % | -6.14 ↓ % | 441.95 Million Dollars | 20.70 Million Dollars | 0.0508723366 |
| 86 | Flare (FLR) | 0.0048954792 | 0.08 ↑ % | 5.81 ↑ % | -12.40 ↓ % | 429.99 Million Dollars | 4.37 Million Dollars | 0.0044375904 |
| 87 | Nexo (NEXO) | 0.6647 | 0.04 ↑ % | 0.30 ↑ % | -7.37 ↓ % | 429.52 Million Dollars | 7.74 Million Dollars | 0.6026 |
| 88 | VeChain (VET) | 0.0048553362 | -0.36 ↓ % | 6.60 ↑ % | -3.07 ↓ % | 417.49 Million Dollars | 12.56 Million Dollars | 0.0044012020 |
| 89 | Kite (KITE) | 0.1425309639 | -0.16 ↓ % | 12.43 ↑ % | 34.38 ↑ % | 410.07 Million Dollars | 29.47 Million Dollars | 0.1291996153 |
| 90 | Aptos (APT) | 0.4552030276 | -0.52 ↓ % | 2.86 ↑ % | -20.01 ↓ % | 404.70 Million Dollars | 38.00 Million Dollars | 0.4126265228 |
| 91 | Raydium (RAY) | 1.4120 | 0.17 ↑ % | 5.33 ↑ % | -15.73 ↓ % | 381.18 Million Dollars | 31.45 Million Dollars | 1.2799 |
| 92 | Celestia (TIA) | 0.3584785549 | 0.26 ↑ % | 6.62 ↑ % | -12.24 ↓ % | 355.48 Million Dollars | 30.90 Million Dollars | 0.3249489802 |
| 93 | Falcon Finance (FF) | 0.0995298484 | 0.95 ↑ % | 8.80 ↑ % | 16.35 ↑ % | 352.94 Million Dollars | 25.98 Million Dollars | 0.0902205231 |
| 94 | Curve DAO Token (CRV) | 0.2036494447 | 0.12 ↑ % | 1.27 ↑ % | -19.65 ↓ % | 322.89 Million Dollars | 42.79 Million Dollars | 0.1846015011 |
| 95 | 0.1319718489 | -0.92 ↓ % | 6.20 ↑ % | -4.21 ↓ % | 320.58 Million Dollars | 135.41 Million Dollars | 0.1196281260 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049428784 | 0.40 ↑ % | 4.52 ↑ % | -18.70 ↓ % | 310.71 Million Dollars | 109.67 Million Dollars | 0.0044805562 |
| 97 | Sei (SEI) | 0.0393404303 | -0.34 ↓ % | 5.92 ↑ % | -8.51 ↓ % | 307.63 Million Dollars | 32.39 Million Dollars | 0.0356608018 |
| 98 | BitTorrent [New] (BTT) | 0.0000003123 | 0.17 ↑ % | 0.44 ↑ % | -12.68 ↓ % | 301.54 Million Dollars | 20.71 Million Dollars | 0.0000002831 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4508738879 | -0.15 ↓ % | 5.45 ↑ % | -15.69 ↓ % | 297.15 Million Dollars | 49.84 Million Dollars | 0.4087023006 |
| 100 | Bitcoin SV (BSV) | 14.55 | -0.08 ↓ % | 1.91 ↑ % | -10.23 ↓ % | 292.58 Million Dollars | 12.06 Million Dollars | 13.19 |
