Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,851.22 | 0.10 ↑ % | -0.16 ↓ % | 14.22 ↑ % | 1,582.99 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,494.93 | -0.07 ↓ % | 1.42 ↑ % | 11.28 ↑ % | 301.09 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.34 Billion Dollars | 65.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.06 | -0.01 ↓ % | 1.04 ↑ % | 12.81 ↑ % | 93.62 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4089 | 0.12 ↑ % | -2.00 ↓ % | 29.11 ↑ % | 88.40 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.88 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.58 | 0.38 ↑ % | 4.69 ↑ % | 20.50 ↑ % | 59.33 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3349388127 | -0.10 ↓ % | -0.76 ↓ % | 0.79 ↑ % | 31.79 Billion Dollars | 602.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.26 | 0.26 ↑ % | -0.56 ↓ % | 17.50 ↑ % | 20.47 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869709331 | -0.02 ↓ % | 0.45 ↑ % | 16.32 ↑ % | 14.90 Billion Dollars | 726.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 786.41 | -0.28 ↓ % | 0.42 ↑ % | 42.33 ↑ % | 13.24 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.54 | -0.06 ↓ % | 1.21 ↑ % | 10.60 ↑ % | 8.64 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | -0.09 ↓ % | -0.08 ↓ % | -0.43 ↓ % | 8.55 Billion Dollars | 229.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 439.84 | -0.06 ↓ % | -0.69 ↓ % | 2.97 ↑ % | 8.27 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2094672980 | -0.12 ↓ % | -0.98 ↓ % | 14.89 ↑ % | 7.69 Billion Dollars | 386.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1836188318 | 0.09 ↑ % | -0.22 ↓ % | 9.94 ↑ % | 6.35 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.94 | -0.58 ↓ % | -0.37 ↓ % | 27.51 ↑ % | 5.36 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1157483963 | -0.36 ↓ % | -2.35 ↓ % | 16.12 ↑ % | 4.56 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.03 | 0.16 ↑ % | -0.64 ↓ % | 7.25 ↑ % | 3.88 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3935 | 0.03 ↑ % | -2.79 ↓ % | 3.05 ↑ % | 3.85 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776435118 | 0.24 ↑ % | -0.75 ↓ % | 10.45 ↑ % | 3.40 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.35 Billion Dollars | 362.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.367 | 0.10 ↑ % | 0.02 ↑ % | 9.43 ↑ % | 3.18 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053215 | -0.02 ↓ % | -0.23 ↓ % | 12.48 ↑ % | 3.14 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7518 | -0.04 ↓ % | -0.97 ↓ % | 7.72 ↑ % | 3.06 Billion Dollars | 419.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0592922018 | -0.24 ↓ % | 0.37 ↑ % | 19.23 ↑ % | 2.88 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,621.19 | 0.01 ↑ % | -0.29 ↓ % | 3.37 ↑ % | 2.83 Billion Dollars | 289.80 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.396 | -0.44 ↓ % | 2.49 ↑ % | 22.73 ↑ % | 2.74 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.35 | -1.31 ↓ % | 3.03 ↑ % | 18.07 ↑ % | 2.71 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1194 | -0.08 ↓ % | -4.01 ↓ % | -7.24 ↓ % | 2.54 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8684 | -0.34 ↓ % | -0.75 ↓ % | 8.95 ↑ % | 2.44 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.80 | -0.30 ↓ % | -1.65 ↓ % | 8.17 ↑ % | 2.35 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.11 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,628.38 | 0.06 ↑ % | -0.31 ↓ % | 3.36 ↑ % | 2.00 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.48 | 0.16 ↑ % | -1.51 ↓ % | 31.62 ↑ % | 1.94 Billion Dollars | 247.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7130 | -0.60 ↓ % | 2.15 ↑ % | 13.47 ↑ % | 1.93 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047878295 | -0.09 ↓ % | 2.46 ↑ % | 46.20 ↑ % | 1.90 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581833085 | 0.41 ↑ % | -0.82 ↓ % | -5.27 ↓ % | 1.85 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3712231997 | 0.34 ↑ % | 1.41 ↑ % | 8.52 ↑ % | 1.81 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5102 | -0.02 ↓ % | -0.86 ↓ % | 4.96 ↑ % | 1.68 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686741331 | 0.16 ↑ % | 1.30 ↑ % | 13.77 ↑ % | 1.61 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038115 | -0.49 ↓ % | -1.08 ↓ % | 31.90 ↑ % | 1.58 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.07 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 1.50 Billion Dollars | 542.15 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8725 | -0.23 ↓ % | 1.92 ↑ % | 11.50 ↑ % | 1.48 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4072859520 | -0.09 ↓ % | 4.00 ↑ % | 14.40 ↑ % | 1.47 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1444984528 | 0.28 ↑ % | 1.20 ↑ % | 57.02 ↑ % | 1.42 Billion Dollars | 554.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9186 | 0.24 ↑ % | 0.70 ↑ % | 7.14 ↑ % | 1.34 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.401 | 0.58 ↑ % | -0.20 ↓ % | 5.33 ↑ % | 1.34 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.514 | 0.47 ↑ % | -0.55 ↓ % | 15.17 ↑ % | 1.30 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.841 | 0.08 ↑ % | 0.89 ↑ % | 20.45 ↑ % | 1.24 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1057592944 | -0.08 ↓ % | -13.71 ↓ % | 30.45 ↑ % | 1.13 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899707739 | -0.19 ↓ % | 0.14 ↑ % | 1.57 ↑ % | 998.35 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.279 | 0.55 ↑ % | 0.73 ↑ % | 0.28 ↑ % | 998.30 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.090 | -0.60 ↓ % | 2.07 ↑ % | 16.15 ↑ % | 862.50 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.79 | 2.26 ↑ % | 3.56 ↑ % | 23.96 ↑ % | 851.12 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.336 | 0.05 ↑ % | 1.42 ↑ % | 23.56 ↑ % | 834.03 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1006081395 | 0.38 ↑ % | 0.56 ↑ % | -4.72 ↓ % | 823.85 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900333373 | -0.23 ↓ % | -0.34 ↓ % | 9.04 ↑ % | 813.61 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5041 | -0.26 ↓ % | -1.71 ↓ % | 2.62 ↑ % | 792.81 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5237 | -0.59 ↓ % | -0.34 ↓ % | 12.09 ↑ % | 790.43 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274709168 | -0.57 ↓ % | -1.36 ↓ % | 4.10 ↑ % | 759.96 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.82 | -0.27 ↓ % | -1.07 ↓ % | 6.98 ↑ % | 758.44 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2205794379 | -0.66 ↓ % | 2.01 ↑ % | 22.86 ↑ % | 732.39 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276794093 | -0.99 ↓ % | -2.10 ↓ % | -3.86 ↓ % | 713.22 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0910225743 | -0.05 ↓ % | -2.64 ↓ % | 4.24 ↑ % | 607.86 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 71 | SPX6900 (SPX) | 0.6399 | 2.98 ↑ % | 19.03 ↑ % | 77.20 ↑ % | 595.79 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094016728 | -0.17 ↓ % | -0.92 ↓ % | 47.00 ↑ % | 590.99 Million Dollars | 241.93 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7077 | 0.08 ↑ % | -1.91 ↓ % | 6.14 ↑ % | 584.34 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0278009507 | -0.02 ↓ % | -3.07 ↓ % | 0.96 ↑ % | 584.43 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.268 | -0.53 ↓ % | 3.37 ↑ % | 35.11 ↑ % | 568.84 Million Dollars | 429.60 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0064624076 | -0.50 ↓ % | 11.80 ↑ % | 32.26 ↑ % | 555.67 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8599 | -0.41 ↓ % | 3.30 ↑ % | 15.33 ↑ % | 555.60 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063685455 | -0.19 ↓ % | -3.23 ↓ % | 0.34 ↑ % | 553.81 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7197 | 0.04 ↑ % | -0.02 ↓ % | 7.86 ↑ % | 552.34 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5688 | 0.24 ↑ % | -0.63 ↓ % | 10.39 ↑ % | 549.11 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.486 | -0.13 ↓ % | -1.49 ↓ % | 19.94 ↑ % | 548.45 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5208 | 1.61 ↑ % | -2.31 ↓ % | 20.50 ↑ % | 520.83 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5228 | 0.56 ↑ % | 0.29 ↑ % | 15.70 ↑ % | 513.88 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.79 | 0.41 ↑ % | 0.72 ↑ % | 23.08 ↑ % | 497.17 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.49 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7455 | 0.02 ↑ % | -1.48 ↓ % | 23.42 ↑ % | 490.79 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5678 | 0.12 ↑ % | -0.38 ↓ % | 1.78 ↑ % | 487.16 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3143222962 | 0.47 ↑ % | -1.70 ↓ % | 21.12 ↑ % | 486.65 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2612288693 | -0.49 ↓ % | -5.71 ↓ % | 100.04 ↑ % | 474.03 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | -0.01 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 459.84 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1670 | -0.03 ↓ % | -3.76 ↓ % | 34.58 ↑ % | 431.98 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0476749847 | -0.41 ↓ % | -6.99 ↓ % | 12.47 ↑ % | 375.44 Million Dollars | 200.46 Million Dollars | 0.0000000000 |
| 93 | 0.1640349549 | -0.80 ↓ % | -1.08 ↓ % | 27.32 ↑ % | 370.95 Million Dollars | 108.81 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471661589 | 0.26 ↑ % | 1.07 ↑ % | 15.59 ↑ % | 351.86 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 345.71 Million Dollars | 200.16 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.09 | -0.84 ↓ % | 2.67 ↑ % | 7.28 ↑ % | 342.99 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282106385 | -0.19 ↓ % | 1.39 ↑ % | 20.74 ↑ % | 333.60 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171637285 | 0.07 ↑ % | 0.37 ↑ % | 0.11 ↑ % | 329.92 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3541689779 | 0.28 ↑ % | -0.06 ↓ % | 10.28 ↑ % | 325.81 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195182928 | 0.49 ↑ % | -0.66 ↓ % | 1.97 ↑ % | 324.15 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
