Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,755.87 | -0.51 ↓ % | -1.42 ↓ % | -2.50 ↓ % | 1,516.81 Billion Dollars | 41.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.22 | -0.91 ↓ % | -2.42 ↓ % | -4.08 ↓ % | 270.85 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.51 Billion Dollars | 129.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3714 | -0.49 ↓ % | -1.03 ↓ % | -3.16 ↓ % | 84.60 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.14 | -0.34 ↓ % | -1.36 ↓ % | -2.85 ↓ % | 83.18 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | -0.90 ↓ % | -1.91 ↓ % | -3.34 ↓ % | 47.78 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238417820 | 0.04 ↑ % | 0.54 ↑ % | -1.61 ↓ % | 30.70 Billion Dollars | 653.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060038414 | -0.79 ↓ % | 5.48 ↑ % | 11.01 ↑ % | 16.33 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -0.70 ↓ % | -1.44 ↓ % | -2.47 ↓ % | 10.14 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.01 ↑ % | 0.78 ↑ % | 9.55 Billion Dollars | 511.15 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.20 | -0.46 ↓ % | -1.79 ↓ % | -2.07 ↓ % | 8.94 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463339691 | -0.29 ↓ % | -1.00 ↓ % | 0.03 ↑ % | 8.91 Billion Dollars | 581.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.84 | -0.46 ↓ % | -1.26 ↓ % | 3.70 ↑ % | 6.95 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.087 | -0.74 ↓ % | -2.27 ↓ % | -1.04 ↓ % | 6.61 Billion Dollars | 277.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525951704 | 0.66 ↑ % | 2.29 ↑ % | 0.23 ↑ % | 5.86 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.89 | -1.79 ↓ % | -2.75 ↓ % | 4.05 ↑ % | 5.44 Billion Dollars | 416.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596128723 | -0.30 ↓ % | -1.64 ↓ % | -9.40 ↓ % | 5.32 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.400 | -0.68 ↓ % | -1.90 ↓ % | -25.27 ↓ % | 4.41 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | -0.50 ↓ % | -0.95 ↓ % | 0.41 ↑ % | 4.26 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.132 | -0.63 ↓ % | -1.16 ↓ % | -1.56 ↓ % | 3.94 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884062493 | -0.63 ↓ % | -1.49 ↓ % | -2.39 ↓ % | 3.83 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062019 | -0.88 ↓ % | 0.61 ↑ % | 2.39 ↑ % | 3.65 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9090 | -0.51 ↓ % | -2.44 ↓ % | -2.66 ↓ % | 3.59 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3069 | -0.90 ↓ % | -0.21 ↓ % | -3.22 ↓ % | 3.26 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683025366 | -0.35 ↓ % | -0.81 ↓ % | -1.85 ↓ % | 2.98 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.59 | -0.76 ↓ % | -4.93 ↓ % | 3.81 ↑ % | 2.72 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.84 | -0.23 ↓ % | -0.74 ↓ % | -2.66 ↓ % | 2.55 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,557.67 | -0.24 ↓ % | -0.79 ↓ % | -2.80 ↓ % | 2.18 Billion Dollars | 203.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | -0.36 ↓ % | -1.69 ↓ % | -2.01 ↓ % | 2.06 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2109 | -0.84 ↓ % | -1.99 ↓ % | -3.93 ↓ % | 2.04 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.176 | -1.11 ↓ % | -2.54 ↓ % | -2.63 ↓ % | 2.02 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632367152 | -1.16 ↓ % | -13.88 ↓ % | -17.50 ↓ % | 2.01 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0811687197 | -0.82 ↓ % | -6.42 ↓ % | -2.41 ↓ % | 1.88 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753845331 | -7.02 ↓ % | -11.23 ↓ % | 3.89 ↑ % | 1.81 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.17 | -0.61 ↓ % | -1.01 ↓ % | -1.51 ↓ % | 1.73 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3259 | -0.86 ↓ % | -2.56 ↓ % | -4.59 ↓ % | 1.72 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6596 | -0.40 ↓ % | 0.07 ↑ % | -1.65 ↓ % | 1.71 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038465 | -1.30 ↓ % | -1.24 ↓ % | 2.44 ↑ % | 1.59 Billion Dollars | 678.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.06 | -0.96 ↓ % | -4.89 ↓ % | -0.28 ↓ % | 1.42 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9760 | -0.04 ↓ % | 0.62 ↑ % | 1.94 ↑ % | 1.38 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | -0.42 ↓ % | -1.38 ↓ % | -3.38 ↓ % | 1.31 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.76 ↓ % | -1.57 ↓ % | -0.72 ↓ % | 1.30 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624115916 | -1.23 ↓ % | -1.47 ↓ % | 2.09 ↑ % | 1.28 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | -0.57 ↓ % | -0.95 ↓ % | -0.45 ↓ % | 1.13 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.94 | -1.63 ↓ % | -7.29 ↓ % | -3.55 ↓ % | 1.00 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935195786 | -1.28 ↓ % | 0.76 ↑ % | 1.26 ↑ % | 994.56 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106376952 | -0.96 ↓ % | -1.95 ↓ % | 9.10 ↑ % | 985.41 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9078 | -0.96 ↓ % | -3.74 ↓ % | 3.35 ↑ % | 965.01 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028882901 | -1.57 ↓ % | -4.37 ↓ % | -2.28 ↓ % | 901.24 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324136329 | -0.71 ↓ % | -1.68 ↓ % | -6.11 ↓ % | 888.16 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6946 | -0.75 ↓ % | -4.13 ↓ % | -4.89 ↓ % | 879.05 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9428 | -1.63 ↓ % | -4.67 ↓ % | 1.52 ↑ % | 868.93 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.49 | -0.77 ↓ % | 0.08 ↑ % | -4.85 ↓ % | 838.99 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0163 | -0.81 ↓ % | 3.61 ↑ % | 8.32 ↑ % | 820.10 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2476881508 | -1.02 ↓ % | -1.83 ↓ % | -5.00 ↓ % | 819.36 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.238 | 0.14 ↑ % | -0.81 ↓ % | -1.98 ↓ % | 815.13 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1257150409 | -1.61 ↓ % | 0.45 ↑ % | 0.64 ↑ % | 773.24 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0884385553 | 1.56 ↑ % | 4.13 ↑ % | 5.09 ↑ % | 755.60 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325673516 | -1.11 ↓ % | -10.76 ↓ % | 23.95 ↑ % | 724.33 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9233 | -1.10 ↓ % | -0.73 ↓ % | 0.60 ↑ % | 715.58 Million Dollars | 152.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075059429 | -0.74 ↓ % | -1.33 ↓ % | -5.16 ↓ % | 644.64 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096633368 | -1.74 ↓ % | -3.42 ↓ % | 16.21 ↑ % | 607.44 Million Dollars | 354.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1823978289 | -1.64 ↓ % | -3.85 ↓ % | 7.67 ↑ % | 605.90 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069772493 | -0.93 ↓ % | -2.78 ↓ % | -1.20 ↓ % | 599.94 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293577080 | -0.40 ↓ % | -1.19 ↓ % | -2.43 ↓ % | 585.59 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017522638 | -1.96 ↓ % | -7.52 ↓ % | -2.51 ↓ % | 581.92 Million Dollars | 155.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | -0.57 ↓ % | -0.63 ↓ % | -2.40 ↓ % | 572.51 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.82 ↓ % | -4.49 ↓ % | -16.81 ↓ % | 552.46 Million Dollars | 233.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061933 | -1.20 ↓ % | -1.67 ↓ % | -0.34 ↓ % | 544.98 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320072197 | -1.45 ↓ % | -6.49 ↓ % | -12.24 ↓ % | 531.56 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7088 | 0.77 ↑ % | 1.89 ↑ % | 2.25 ↑ % | 515.50 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 494.39 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 82 | 0.1793467791 | -0.24 ↓ % | 3.21 ↑ % | 35.23 ↑ % | 489.04 Million Dollars | 61.29 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4690 | -0.87 ↓ % | -2.81 ↓ % | -2.05 ↓ % | 480.68 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4563 | -0.74 ↓ % | 0.66 ↑ % | -6.53 ↓ % | 465.49 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6924 | -1.85 ↓ % | -0.40 ↓ % | 1.47 ↑ % | 454.52 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 86 | 0.1987884559 | -0.67 ↓ % | -0.57 ↓ % | -3.20 ↓ % | 449.03 Million Dollars | 159.20 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.32 | -1.21 ↓ % | -2.14 ↓ % | -3.73 ↓ % | 435.18 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1671 | -0.08 ↓ % | -0.36 ↓ % | -0.25 ↓ % | 434.92 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2226 | -1.13 ↓ % | -7.36 ↓ % | -13.02 ↓ % | 427.90 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4596296272 | -1.60 ↓ % | -5.00 ↓ % | 11.85 ↑ % | 427.56 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409049103 | -2.50 ↓ % | -12.65 ↓ % | -13.21 ↓ % | 422.62 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 405.06 Million Dollars | 400.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577294203 | -0.85 ↓ % | -2.89 ↓ % | -4.79 ↓ % | 402.69 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2211033730 | -1.12 ↓ % | -2.15 ↓ % | -1.24 ↓ % | 401.22 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.657 | -0.94 ↓ % | -2.76 ↓ % | -0.78 ↓ % | 399.60 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3680879742 | -0.60 ↓ % | -4.91 ↓ % | -0.52 ↓ % | 398.70 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000690369 | 0.45 ↑ % | 3.54 ↑ % | 56.34 ↑ % | 380.49 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188511745 | 1.25 ↑ % | 2.72 ↑ % | -0.33 ↓ % | 362.28 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3544894695 | -0.04 ↓ % | -4.80 ↓ % | 0.25 ↑ % | 354.49 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.431 | -1.42 ↓ % | -3.83 ↓ % | 5.12 ↑ % | 342.97 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
