Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,712.33 | -0.73 ↓ % | -0.94 ↓ % | -2.79 ↓ % | 1,515.94 Billion Dollars | 40.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.70 | -1.17 ↓ % | -1.77 ↓ % | -4.31 ↓ % | 271.03 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.56 Billion Dollars | 128.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3723 | -0.48 ↓ % | -0.54 ↓ % | -3.28 ↓ % | 84.65 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.40 | -0.36 ↓ % | -1.04 ↓ % | -2.93 ↓ % | 83.22 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 50.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | -0.91 ↓ % | -1.11 ↓ % | -3.42 ↓ % | 47.83 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236915686 | 0.08 ↑ % | 0.56 ↑ % | -1.69 ↓ % | 30.68 Billion Dollars | 651.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056967294 | -1.56 ↓ % | 5.76 ↑ % | 10.27 ↑ % | 16.28 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | -0.70 ↓ % | -0.53 ↓ % | -2.71 ↓ % | 10.15 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.02 ↑ % | 0.88 ↑ % | 9.55 Billion Dollars | 508.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.02 | -0.22 ↓ % | -1.22 ↓ % | -2.16 ↓ % | 8.95 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456305851 | -0.51 ↓ % | -0.56 ↓ % | -0.32 ↓ % | 8.89 Billion Dollars | 570.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.93 | -0.24 ↓ % | -0.76 ↓ % | 4.26 ↑ % | 6.97 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -0.85 ↓ % | -1.59 ↓ % | -1.03 ↓ % | 6.61 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516181022 | -0.38 ↓ % | 1.76 ↑ % | -0.82 ↓ % | 5.82 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.15 | 0.04 ↑ % | -2.50 ↓ % | 3.46 ↑ % | 5.45 Billion Dollars | 422.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598694587 | -0.38 ↓ % | -1.30 ↓ % | -9.30 ↓ % | 5.33 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.401 | -0.68 ↓ % | -1.99 ↓ % | -26.58 ↓ % | 4.41 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.45 ↓ % | -0.50 ↓ % | 0.00 ↑ % | 4.27 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.135 | -0.67 ↓ % | -0.33 ↓ % | -1.71 ↓ % | 3.94 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886357224 | -0.55 ↓ % | -0.59 ↓ % | -2.02 ↓ % | 3.84 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062133 | -0.96 ↓ % | 1.17 ↑ % | 2.52 ↑ % | 3.66 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9094 | -0.64 ↓ % | -1.49 ↓ % | -2.81 ↓ % | 3.60 Billion Dollars | 337.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3105 | -1.11 ↓ % | 0.54 ↑ % | -2.83 ↓ % | 3.27 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683596318 | -0.49 ↓ % | -0.45 ↓ % | -1.73 ↓ % | 2.98 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.46 | -0.45 ↓ % | -2.76 ↓ % | 3.61 ↑ % | 2.73 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,564.88 | -0.14 ↓ % | -0.60 ↓ % | -2.81 ↓ % | 2.56 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,560.64 | -0.17 ↓ % | -0.66 ↓ % | -2.96 ↓ % | 2.19 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | -0.42 ↓ % | -1.23 ↓ % | -2.10 ↓ % | 2.06 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2129 | -0.73 ↓ % | -1.17 ↓ % | -3.70 ↓ % | 2.04 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.182 | -1.03 ↓ % | -1.59 ↓ % | -2.65 ↓ % | 2.03 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632320925 | -0.59 ↓ % | -13.30 ↓ % | -17.93 ↓ % | 2.01 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1889863409 | -0.27 ↓ % | -3.98 ↓ % | 12.40 ↑ % | 1.95 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0815831492 | -0.64 ↓ % | -5.13 ↓ % | -1.22 ↓ % | 1.89 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.21 | -0.76 ↓ % | -0.75 ↓ % | -1.60 ↓ % | 1.73 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3298 | -0.61 ↓ % | -1.57 ↓ % | -4.36 ↓ % | 1.72 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6581 | -0.37 ↓ % | 0.26 ↑ % | -1.80 ↓ % | 1.71 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038510 | -1.59 ↓ % | -0.56 ↓ % | 2.30 ↑ % | 1.59 Billion Dollars | 668.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.23 | -1.23 ↓ % | -4.36 ↓ % | -0.15 ↓ % | 1.42 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9752 | -0.29 ↓ % | 0.84 ↑ % | 1.49 ↑ % | 1.38 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -0.43 ↓ % | -0.76 ↓ % | -3.30 ↓ % | 1.32 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.339 | -0.66 ↓ % | -0.88 ↓ % | -0.65 ↓ % | 1.31 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635574088 | -1.16 ↓ % | -0.61 ↓ % | 2.27 ↑ % | 1.28 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.392 | -0.75 ↓ % | -0.71 ↓ % | -0.75 ↓ % | 1.13 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.09 | 0.61 ↑ % | -2.50 ↓ % | -0.83 ↓ % | 1.01 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939493802 | -1.03 ↓ % | 1.17 ↑ % | 1.86 ↑ % | 999.13 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113630759 | -0.22 ↓ % | -0.79 ↓ % | 9.23 ↑ % | 991.87 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9179 | -0.93 ↓ % | -3.08 ↓ % | 3.71 ↑ % | 969.77 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036346180 | -0.91 ↓ % | -2.34 ↓ % | -2.08 ↓ % | 907.77 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324965273 | -0.46 ↓ % | -0.97 ↓ % | -5.73 ↓ % | 890.43 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6954 | -1.02 ↓ % | -3.22 ↓ % | -5.13 ↓ % | 879.46 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9463 | -1.51 ↓ % | -2.25 ↓ % | 0.78 ↑ % | 870.49 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.68 | -0.61 ↓ % | 0.63 ↑ % | -4.62 ↓ % | 841.20 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2483172694 | -0.67 ↓ % | -0.89 ↓ % | -4.82 ↓ % | 821.44 Million Dollars | 146.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0121 | 0.07 ↑ % | 4.59 ↑ % | 7.88 ↑ % | 816.72 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.203 | -0.79 ↓ % | -1.02 ↓ % | -2.42 ↓ % | 811.20 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261098952 | -1.57 ↓ % | 1.43 ↑ % | 0.55 ↑ % | 775.67 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0876942478 | 1.11 ↑ % | 3.80 ↑ % | 4.62 ↑ % | 749.24 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329010416 | -0.83 ↓ % | -8.73 ↓ % | 26.52 ↑ % | 731.72 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9247 | -0.25 ↓ % | 0.41 ↑ % | 0.61 ↑ % | 716.62 Million Dollars | 150.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075409121 | -0.49 ↓ % | -0.87 ↓ % | -4.93 ↓ % | 647.64 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1834799054 | -0.67 ↓ % | -2.84 ↓ % | 8.47 ↑ % | 609.49 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096943692 | -1.16 ↓ % | -2.50 ↓ % | 17.13 ↑ % | 609.39 Million Dollars | 352.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070047686 | -0.73 ↓ % | -1.88 ↓ % | -0.97 ↓ % | 602.31 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294519960 | -0.17 ↓ % | -0.78 ↓ % | -2.10 ↓ % | 587.47 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017648657 | -1.67 ↓ % | -4.97 ↓ % | -2.10 ↓ % | 586.11 Million Dollars | 156.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8865 | -0.24 ↓ % | -0.20 ↓ % | -2.69 ↓ % | 572.80 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.393 | -0.38 ↓ % | -3.37 ↓ % | -16.44 ↓ % | 556.27 Million Dollars | 229.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062081 | -0.90 ↓ % | -0.66 ↓ % | -0.57 ↓ % | 546.28 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0321901998 | -0.77 ↓ % | -5.53 ↓ % | -12.37 ↓ % | 534.60 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7095 | 2.36 ↑ % | 2.82 ↑ % | 3.60 ↑ % | 515.97 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.42 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 82 | 0.1796005109 | -0.74 ↓ % | 0.75 ↑ % | 35.56 ↑ % | 489.73 Million Dollars | 62.01 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4732 | -0.74 ↓ % | -2.18 ↓ % | -1.82 ↓ % | 482.07 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4546 | -1.37 ↓ % | 0.95 ↑ % | -7.11 ↓ % | 464.93 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.48 ↓ % | 0.97 ↑ % | 1.78 ↑ % | 456.51 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 86 | 0.1987601597 | -0.22 ↓ % | 0.53 ↑ % | -3.00 ↓ % | 448.96 Million Dollars | 158.56 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.41 | -0.70 ↓ % | -1.36 ↓ % | -2.79 ↓ % | 436.36 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1674 | -0.06 ↓ % | -0.35 ↓ % | -0.26 ↓ % | 435.03 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4625774716 | -1.79 ↓ % | -1.84 ↓ % | 11.47 ↑ % | 430.31 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2315 | 1.77 ↑ % | -6.30 ↓ % | -11.47 ↓ % | 431.03 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0416368433 | -0.69 ↓ % | -10.51 ↓ % | -11.38 ↓ % | 430.18 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 406.15 Million Dollars | 390.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578921290 | -0.57 ↓ % | -1.93 ↓ % | -5.03 ↓ % | 403.83 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2221700463 | -0.73 ↓ % | -1.32 ↓ % | -0.79 ↓ % | 403.15 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3691753613 | -0.82 ↓ % | -4.51 ↓ % | -0.21 ↓ % | 399.88 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.650 | -0.62 ↓ % | -2.70 ↓ % | -2.06 ↓ % | 399.30 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694184 | -0.63 ↓ % | 5.34 ↑ % | 56.50 ↑ % | 382.59 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186577915 | -0.10 ↓ % | 1.72 ↑ % | -1.30 ↓ % | 358.56 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3516928357 | -0.11 ↓ % | -4.27 ↓ % | 4.78 ↑ % | 351.69 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.459 | -0.75 ↓ % | -3.17 ↓ % | 5.65 ↑ % | 345.77 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
