Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,750.70 | -0.72 ↓ % | -1.93 ↓ % | 0.85 ↑ % | 1,278.88 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.40 | -0.52 ↓ % | -2.49 ↓ % | 1.69 ↑ % | 223.43 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 53.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.16 | -0.34 ↓ % | -1.63 ↓ % | -0.69 ↓ % | 74.33 Billion Dollars | 972.09 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.94 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0873 | -0.57 ↓ % | -2.39 ↓ % | 0.28 ↑ % | 67.92 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.72 | -0.82 ↓ % | -3.88 ↓ % | -0.90 ↓ % | 42.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302504409 | 0.02 ↑ % | 1.17 ↑ % | 2.39 ↑ % | 31.33 Billion Dollars | 451.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.26 | 0.13 ↑ % | -2.63 ↓ % | -3.22 ↓ % | 14.72 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0684510973 | -0.46 ↓ % | -2.95 ↓ % | -4.82 ↓ % | 10.62 Billion Dollars | 836.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.609 | 0.09 ↑ % | -1.12 ↓ % | -1.87 ↓ % | 8.84 Billion Dollars | 576.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.88 | -0.38 ↓ % | -4.50 ↓ % | -8.18 ↓ % | 8.32 Billion Dollars | 385.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.02 | 0.16 ↑ % | 1.34 ↑ % | 9.52 ↑ % | 6.65 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.317 | -0.26 ↓ % | -2.24 ↓ % | 2.37 ↑ % | 6.22 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770522807 | -2.04 ↓ % | -3.00 ↓ % | -5.03 ↓ % | 6.05 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639682835 | -0.40 ↓ % | -4.33 ↓ % | 1.43 ↑ % | 5.98 Billion Dollars | 227.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189862169 | 0.01 ↑ % | 0.10 ↑ % | -7.95 ↓ % | 4.66 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.52 | -0.33 ↓ % | -2.94 ↓ % | -4.21 ↓ % | 4.18 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4462 | -0.25 ↓ % | -2.75 ↓ % | -6.32 ↓ % | 3.95 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.11 | -0.34 ↓ % | -1.30 ↓ % | 3.42 ↑ % | 3.57 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706326517 | -0.12 ↓ % | -1.70 ↓ % | 6.68 ↑ % | 3.09 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7146 | -0.98 ↓ % | -5.42 ↓ % | -2.44 ↓ % | 2.90 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.187 | 0.05 ↑ % | -4.71 ↓ % | -4.52 ↓ % | 2.67 Billion Dollars | 272.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0563472745 | -0.30 ↓ % | -2.35 ↓ % | -2.05 ↓ % | 2.66 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,059.38 | 0.27 ↑ % | 0.11 ↑ % | 1.67 ↑ % | 2.49 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041102 | -0.45 ↓ % | -1.27 ↓ % | -0.30 ↓ % | 2.42 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8283 | -0.57 ↓ % | -3.11 ↓ % | -4.92 ↓ % | 2.38 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.787 | 0.47 ↑ % | 0.17 ↑ % | 8.17 ↑ % | 2.37 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.34 | -0.26 ↓ % | -3.30 ↓ % | -2.18 ↓ % | 2.10 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3888376911 | 0.60 ↑ % | -3.64 ↓ % | 3.67 ↑ % | 1.89 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573836642 | -0.96 ↓ % | -5.68 ↓ % | 0.51 ↑ % | 1.82 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,054.15 | 0.22 ↑ % | 0.04 ↑ % | 1.59 ↑ % | 1.80 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.65 | -0.17 ↓ % | -1.87 ↓ % | 1.64 ↑ % | 1.71 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6301 | 0.59 ↑ % | 0.54 ↑ % | 1.81 ↑ % | 1.70 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1971 | -0.14 ↓ % | 2.47 ↑ % | -4.15 ↓ % | 1.59 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.21 | 0.22 ↑ % | -2.33 ↓ % | 3.29 ↑ % | 1.45 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0578814960 | 0.15 ↑ % | -6.36 ↓ % | -3.32 ↓ % | 1.35 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4077697281 | -0.53 ↓ % | -0.64 ↓ % | -4.78 ↓ % | 1.35 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7927 | -0.17 ↓ % | -3.07 ↓ % | -6.27 ↓ % | 1.34 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3693259509 | -0.32 ↓ % | -2.11 ↓ % | -3.51 ↓ % | 1.31 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.132 | -0.22 ↓ % | -1.66 ↓ % | -0.15 ↓ % | 1.18 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6464 | -0.19 ↓ % | -1.23 ↓ % | 0.97 ↑ % | 1.15 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026966 | -1.22 ↓ % | -3.72 ↓ % | -0.44 ↓ % | 1.12 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.635 | 0.06 ↑ % | -3.99 ↓ % | -4.80 ↓ % | 1.05 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9493 | 0.47 ↑ % | -0.36 ↓ % | -3.95 ↓ % | 1.01 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.188 | 5.36 ↑ % | 11.94 ↑ % | 27.41 ↑ % | 986.06 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377343955 | 0.06 ↑ % | -3.04 ↓ % | 5.02 ↑ % | 934.81 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0821097212 | 0.19 ↑ % | -8.38 ↓ % | 0.75 ↑ % | 898.43 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.455 | 0.06 ↑ % | -2.97 ↓ % | -2.78 ↓ % | 885.37 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020340368 | 0.42 ↑ % | 1.40 ↑ % | 3.83 ↑ % | 835.53 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766697646 | -0.42 ↓ % | -1.70 ↓ % | -8.50 ↓ % | 819.13 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0855711634 | -0.61 ↓ % | -4.19 ↓ % | 5.93 ↑ % | 818.14 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278118483 | 0.24 ↑ % | -1.90 ↓ % | 0.29 ↑ % | 767.49 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.57 | -0.70 ↓ % | -1.27 ↓ % | -6.77 ↓ % | 755.37 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4506 | -0.40 ↓ % | -3.44 ↓ % | -1.35 ↓ % | 752.56 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018415656 | 0.63 ↑ % | -5.05 ↓ % | 8.17 ↑ % | 734.34 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817996177 | -0.28 ↓ % | -0.32 ↓ % | -0.70 ↓ % | 733.66 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3861 | 0.84 ↑ % | -3.85 ↓ % | -8.20 ↓ % | 722.03 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.610 | 0.19 ↑ % | -0.93 ↓ % | 0.04 ↑ % | 704.37 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6522 | -0.04 ↓ % | -4.66 ↓ % | -7.15 ↓ % | 652.24 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1830220923 | -1.72 ↓ % | -4.47 ↓ % | -6.66 ↓ % | 607.69 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277415093 | -0.64 ↓ % | -0.60 ↓ % | -1.75 ↓ % | 582.99 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7119 | -0.21 ↓ % | -3.05 ↓ % | -6.93 ↓ % | 574.18 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.90 | 0.42 ↑ % | -3.31 ↓ % | 15.34 ↑ % | 564.54 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064023657 | -0.43 ↓ % | -1.70 ↓ % | -1.75 ↓ % | 556.35 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837871172 | 0.04 ↑ % | -3.72 ↓ % | -5.04 ↓ % | 554.17 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.091 | -0.41 ↓ % | -7.40 ↓ % | -4.74 ↓ % | 522.86 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.156 | -1.12 ↓ % | -0.58 ↓ % | 2.07 ↑ % | 515.47 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6021 | -0.17 ↓ % | -3.27 ↓ % | 0.01 ↑ % | 508.81 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 492.55 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7360 | -0.04 ↓ % | -0.47 ↓ % | -1.11 ↓ % | 475.54 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3822 | -0.20 ↓ % | -0.27 ↓ % | 0.55 ↑ % | 445.84 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4488712638 | -0.33 ↓ % | -2.09 ↓ % | 6.90 ↑ % | 436.96 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1380 | 0.06 ↑ % | 0.08 ↑ % | -0.51 ↓ % | 433.36 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.20 | -0.15 ↓ % | -3.84 ↓ % | -5.91 ↓ % | 411.53 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047009641 | -0.20 ↓ % | -3.15 ↓ % | 0.12 ↑ % | 404.21 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4139889222 | -0.86 ↓ % | -1.92 ↓ % | -14.46 ↓ % | 403.29 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5869 | -0.58 ↓ % | -4.67 ↓ % | -7.55 ↓ % | 385.87 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0059928916 | -0.11 ↓ % | -2.66 ↓ % | 1.26 ↑ % | 376.72 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5654 | -0.24 ↓ % | -4.88 ↓ % | 1.50 ↑ % | 371.66 Million Dollars | 232.17 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0449089100 | -1.38 ↓ % | -5.70 ↓ % | -8.61 ↓ % | 353.66 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183515558 | 0.03 ↑ % | -0.17 ↓ % | 1.03 ↑ % | 352.92 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209448273 | -0.29 ↓ % | -1.09 ↓ % | -25.42 ↓ % | 347.84 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.05 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 346.06 Million Dollars | 172.63 Million Dollars | 0.0000000000 |
| 93 | 0.1506730771 | -0.17 ↓ % | -1.86 ↓ % | -6.03 ↓ % | 337.57 Million Dollars | 103.92 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3924584328 | 1.71 ↑ % | -0.96 ↓ % | 3.96 ↑ % | 328.24 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443983232 | -0.34 ↓ % | -3.64 ↓ % | -6.20 ↓ % | 325.83 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3410299726 | -0.68 ↓ % | -3.85 ↓ % | -10.68 ↓ % | 313.72 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3368423113 | -1.00 ↓ % | -5.15 ↓ % | -2.50 ↓ % | 313.60 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2016363943 | 0.17 ↑ % | -5.05 ↓ % | -7.02 ↓ % | 308.92 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5967 | -0.65 ↓ % | -7.81 ↓ % | 8.67 ↑ % | 299.50 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8265 | 0.61 ↑ % | -0.62 ↓ % | 4.35 ↑ % | 300.05 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
