Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,316.32 | -0.40 ↓ % | -2.15 ↓ % | 11.24 ↑ % | 1,693.78 Billion Dollars | 47.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,663.16 | -0.56 ↓ % | -2.59 ↓ % | 11.11 ↑ % | 325.10 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.45 Billion Dollars | 108.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.48 | -0.29 ↓ % | -2.65 ↓ % | 7.48 ↑ % | 101.93 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5125 | -1.16 ↓ % | -2.98 ↓ % | 19.32 ↑ % | 95.10 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.25 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.00 | -0.56 ↓ % | -1.60 ↓ % | 18.19 ↑ % | 67.57 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3389381965 | -0.31 ↓ % | -0.61 ↓ % | 0.92 ↑ % | 32.19 Billion Dollars | 543.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,564.54 | -2.64 ↓ % | 1.16 ↑ % | 24.04 ↑ % | 26.41 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.83 | -1.23 ↓ % | -0.89 ↓ % | 19.01 ↑ % | 23.58 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0930990421 | -1.83 ↓ % | -6.06 ↓ % | 17.62 ↑ % | 15.99 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.14 | -0.59 ↓ % | -3.27 ↓ % | 12.77 ↑ % | 10.38 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.80 ↓ % | -5.20 ↓ % | 14.23 ↑ % | 9.16 Billion Dollars | 670.25 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2392944234 | -0.51 ↓ % | -3.75 ↓ % | 24.69 ↑ % | 8.80 Billion Dollars | 983.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.984 | 0.04 ↑ % | 0.21 ↑ % | 1.45 ↑ % | 8.26 Billion Dollars | 200.61 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2041547715 | -1.02 ↓ % | -3.92 ↓ % | 17.42 ↑ % | 7.13 Billion Dollars | 428.08 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 350.10 | 1.45 ↑ % | 8.80 ↑ % | 61.95 ↑ % | 7.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.198 | -2.51 ↓ % | 0.64 ↑ % | 47.41 ↑ % | 5.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.263 | -9.47 ↓ % | -3.78 ↓ % | 72.62 ↑ % | 5.57 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.15 | -0.91 ↓ % | -1.68 ↓ % | 18.99 ↑ % | 4.67 Billion Dollars | 697.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.33 | -1.18 ↓ % | -7.36 ↓ % | 42.70 ↑ % | 4.57 Billion Dollars | 778.66 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1081789622 | -0.49 ↓ % | -4.62 ↓ % | 19.51 ↑ % | 4.29 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907574757 | -1.16 ↓ % | -6.14 ↓ % | 24.76 ↑ % | 3.98 Billion Dollars | 222.05 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4120 | -0.39 ↓ % | -1.41 ↓ % | 8.14 ↑ % | 3.97 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9631 | -1.67 ↓ % | -3.51 ↓ % | 40.30 ↑ % | 3.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 293.26 | -2.73 ↓ % | -4.76 ↓ % | 36.46 ↑ % | 3.39 Billion Dollars | 394.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056466 | -1.31 ↓ % | -5.70 ↓ % | 18.28 ↑ % | 3.33 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.26 Billion Dollars | 824.47 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619486442 | -0.38 ↓ % | -6.35 ↓ % | 12.47 ↑ % | 3.08 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.82 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2157 | 0.44 ↑ % | -6.07 ↓ % | 8.47 ↑ % | 2.77 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,285.26 | -0.23 ↓ % | -0.95 ↓ % | -1.39 ↓ % | 2.67 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.48 | -0.48 ↓ % | -2.53 ↓ % | 8.20 ↑ % | 2.49 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 475.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.71 | -1.49 ↓ % | -1.88 ↓ % | 20.56 ↑ % | 2.16 Billion Dollars | 543.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6518 | -0.52 ↓ % | -0.18 ↓ % | 19.61 ↑ % | 2.15 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2041372708 | -1.67 ↓ % | -0.19 ↓ % | 42.07 ↑ % | 2.06 Billion Dollars | 645.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4166775398 | -0.72 ↓ % | -2.38 ↓ % | 26.47 ↑ % | 2.03 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040569282 | -0.76 ↓ % | -8.38 ↓ % | 10.87 ↑ % | 1.89 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1032 | -1.10 ↓ % | -5.40 ↓ % | 12.87 ↑ % | 1.88 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,282.10 | -0.27 ↓ % | -0.97 ↓ % | -1.56 ↓ % | 1.86 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6881 | -0.22 ↓ % | -3.87 ↓ % | 1.23 ↑ % | 1.86 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044092 | -2.18 ↓ % | -8.34 ↓ % | 32.36 ↑ % | 1.82 Billion Dollars | 643.57 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0555950944 | -1.21 ↓ % | -3.26 ↓ % | -2.86 ↓ % | 1.77 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0731072721 | -1.99 ↓ % | 8.20 ↑ % | 28.10 ↑ % | 1.71 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.914 | -1.15 ↓ % | -0.58 ↓ % | 18.59 ↑ % | 1.62 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0014 | 0.10 ↑ % | 0.23 ↑ % | 0.14 ↑ % | 1.52 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4150264247 | -1.80 ↓ % | -7.40 ↓ % | 15.39 ↑ % | 1.51 Billion Dollars | 455.90 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2230186797 | -1.39 ↓ % | 4.66 ↑ % | 41.80 ↑ % | 1.51 Billion Dollars | 623.48 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.20 | -3.04 ↓ % | -3.47 ↓ % | 35.02 ↑ % | 1.46 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.031 | -1.25 ↓ % | -3.21 ↓ % | 6.86 ↑ % | 1.42 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.800 | -1.60 ↓ % | -4.06 ↓ % | 23.18 ↑ % | 1.39 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.590 | 0.20 ↑ % | 0.93 ↑ % | 24.43 ↑ % | 1.37 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.340 | -0.40 ↓ % | 12.45 ↑ % | 23.91 ↑ % | 1.34 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.60 | -0.77 ↓ % | -3.95 ↓ % | 16.63 ↑ % | 1.13 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1016229153 | -0.62 ↓ % | -5.34 ↓ % | 10.29 ↑ % | 1.08 Billion Dollars | 229.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0387650016 | -0.98 ↓ % | -6.62 ↓ % | 21.78 ↑ % | 1.07 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0888035327 | 0.46 ↑ % | -0.63 ↓ % | 7.47 ↑ % | 998.42 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.149 | 0.05 ↑ % | -3.15 ↓ % | 5.47 ↑ % | 980.57 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1057709190 | 0.00 ↓ % | -3.69 ↓ % | 22.42 ↑ % | 957.84 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2834486956 | -2.07 ↓ % | -2.60 ↓ % | 33.50 ↑ % | 940.87 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7359 | -0.53 ↓ % | -0.57 ↓ % | 17.23 ↑ % | 923.59 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1118777229 | -0.36 ↓ % | -1.72 ↓ % | -3.82 ↓ % | 916.14 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7248 | -1.28 ↓ % | -4.96 ↓ % | 33.42 ↑ % | 894.80 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.24 | 0.55 ↑ % | -0.85 ↓ % | 20.90 ↑ % | 872.17 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.550 | -0.65 ↓ % | 1.57 ↑ % | 17.02 ↑ % | 813.58 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9363 | -2.10 ↓ % | -6.69 ↓ % | 20.86 ↑ % | 777.90 Million Dollars | 310.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090069456 | -2.00 ↓ % | -0.40 ↓ % | 29.26 ↑ % | 774.46 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.631 | -3.79 ↓ % | -0.08 ↓ % | 43.43 ↑ % | 762.89 Million Dollars | 227.77 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.99 | -2.36 ↓ % | -0.66 ↓ % | 8.56 ↑ % | 757.45 Million Dollars | 266.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257077609 | 0.43 ↑ % | 5.56 ↑ % | -2.56 ↓ % | 683.38 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7693 | -0.91 ↓ % | 0.56 ↑ % | 45.67 ↑ % | 669.86 Million Dollars | 172.75 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6681 | -1.31 ↓ % | -1.54 ↓ % | 26.87 ↑ % | 663.14 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0302060587 | -1.74 ↓ % | -2.58 ↓ % | 10.90 ↑ % | 648.76 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6514 | -2.08 ↓ % | -4.32 ↓ % | 12.28 ↑ % | 628.80 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097850571 | -1.33 ↓ % | 8.54 ↑ % | 45.06 ↑ % | 615.09 Million Dollars | 557.11 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070289729 | -0.87 ↓ % | 0.30 ↑ % | 12.59 ↑ % | 610.68 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3138691551 | -0.94 ↓ % | -7.56 ↓ % | 35.18 ↑ % | 569.55 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4905 | -2.76 ↓ % | 15.98 ↑ % | 52.59 ↑ % | 561.83 Million Dollars | 272.51 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9858 | -1.39 ↓ % | -7.89 ↓ % | 8.54 ↑ % | 559.73 Million Dollars | 549.67 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8546 | -0.83 ↓ % | -3.78 ↓ % | 8.78 ↑ % | 552.17 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.036 | -0.52 ↓ % | 16.04 ↑ % | 46.75 ↑ % | 549.30 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3277438087 | -2.26 ↓ % | -6.23 ↓ % | 8.00 ↑ % | 511.57 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7106 | -0.88 ↓ % | -3.25 ↓ % | 46.02 ↑ % | 505.24 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4947320535 | -0.31 ↓ % | -3.06 ↓ % | 4.88 ↑ % | 494.73 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.30 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0619256493 | -2.91 ↓ % | -6.85 ↓ % | 18.65 ↑ % | 487.66 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7023 | -1.55 ↓ % | -2.90 ↓ % | 20.85 ↑ % | 462.84 Million Dollars | 156.88 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1391 | 0.00 ↓ % | -0.35 ↓ % | -1.27 ↓ % | 461.01 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6666 | -1.61 ↓ % | 7.58 ↑ % | 14.07 ↑ % | 456.13 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 95 | 0.1970545002 | -0.37 ↓ % | -2.95 ↓ % | 31.45 ↑ % | 455.49 Million Dollars | 184.71 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0586110144 | -1.18 ↓ % | -3.71 ↓ % | 41.35 ↑ % | 444.26 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 22.06 | 0.51 ↑ % | 3.40 ↑ % | 40.81 ↑ % | 443.18 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4705018366 | -2.03 ↓ % | 5.78 ↑ % | 44.58 ↑ % | 432.83 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4578422967 | -3.18 ↓ % | -11.65 ↓ % | 1.43 ↑ % | 426.25 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.423 | -1.36 ↓ % | 0.67 ↑ % | 12.34 ↑ % | 420.53 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
