Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,086.77 | -0.18 ↓ % | -0.31 ↓ % | -2.93 ↓ % | 1,610.05 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.87 | -0.56 ↓ % | -0.78 ↓ % | -4.44 ↓ % | 282.79 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 182.21 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.97 | -0.21 ↓ % | 0.26 ↑ % | 1.58 ↑ % | 97.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2934 | 0.11 ↑ % | -0.13 ↓ % | -1.43 ↓ % | 81.94 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.40 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.25 | -0.26 ↓ % | 0.42 ↑ % | -3.88 ↓ % | 59.72 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306272618 | 0.10 ↑ % | 0.62 ↑ % | -0.27 ↓ % | 31.41 Billion Dollars | 372.86 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,225.57 | -0.04 ↓ % | 1.27 ↑ % | 7.08 ↑ % | 20.76 Billion Dollars | 782.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.40 | 0.37 ↑ % | 1.26 ↑ % | -2.83 ↓ % | 19.64 Billion Dollars | 692.61 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770725509 | -0.03 ↓ % | 0.66 ↑ % | -3.51 ↓ % | 13.27 Billion Dollars | 468.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.69 | 0.05 ↑ % | -2.55 ↓ % | -0.60 ↓ % | 11.12 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | -0.17 ↓ % | 0.59 ↑ % | -5.69 ↓ % | 8.55 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 116.14 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047002876 | 0.01 ↑ % | 0.32 ↑ % | -6.98 ↓ % | 7.54 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1689866272 | -0.19 ↓ % | 0.17 ↑ % | -4.72 ↓ % | 5.95 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.535 | -0.59 ↓ % | 1.83 ↑ % | -9.69 ↓ % | 5.94 Billion Dollars | 655.54 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.42 | -0.79 ↓ % | 1.87 ↑ % | -0.93 ↓ % | 5.58 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.07 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.51 | -0.17 ↓ % | 0.49 ↑ % | -6.33 ↓ % | 4.39 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.981 | -0.70 ↓ % | 4.09 ↑ % | -5.71 ↓ % | 4.36 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002881975 | -0.54 ↓ % | -0.69 ↓ % | -4.32 ↓ % | 4.00 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.915 | -0.38 ↓ % | 1.12 ↑ % | -8.60 ↓ % | 3.96 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 731.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9136 | -0.39 ↓ % | -0.19 ↓ % | -9.18 ↓ % | 3.76 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2188 | -0.05 ↓ % | -2.15 ↓ % | -9.46 ↓ % | 3.46 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0773324982 | 0.09 ↑ % | 0.97 ↑ % | -7.79 ↓ % | 3.43 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.93 | 0.05 ↑ % | 1.47 ↑ % | -7.69 ↓ % | 2.94 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,012.88 | -0.05 ↓ % | 0.68 ↑ % | -3.44 ↓ % | 2.93 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048483 | -0.01 ↓ % | -0.15 ↓ % | -3.61 ↓ % | 2.86 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2070459773 | 0.85 ↑ % | 6.53 ↑ % | 9.70 ↑ % | 2.78 Billion Dollars | 525.61 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0541014653 | 0.04 ↑ % | 0.15 ↑ % | -6.55 ↓ % | 2.75 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 217.41 | 1.23 ↑ % | 19.31 ↑ % | 8.96 ↑ % | 2.62 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.51 Billion Dollars | 437.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.73 | -0.22 ↓ % | 1.64 ↑ % | -4.93 ↓ % | 2.28 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9880 | -1.03 ↓ % | 8.02 ↑ % | 45.75 ↑ % | 2.26 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.53 | -0.11 ↓ % | 0.02 ↑ % | -10.42 ↓ % | 2.09 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4128161460 | -0.13 ↓ % | 2.90 ↑ % | -5.72 ↓ % | 2.01 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042351414 | -0.38 ↓ % | 1.20 ↑ % | -5.96 ↓ % | 1.95 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7085 | -0.19 ↓ % | 0.05 ↑ % | 0.78 ↑ % | 1.92 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043426 | -0.35 ↓ % | -2.28 ↓ % | 4.86 ↑ % | 1.80 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,023.34 | -0.03 ↓ % | 0.69 ↑ % | -3.22 ↓ % | 1.79 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 1.77 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0152 | -0.79 ↓ % | -0.96 ↓ % | -10.59 ↓ % | 1.74 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5149 | 0.11 ↑ % | 0.20 ↑ % | -3.92 ↓ % | 1.70 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528829953 | 0.04 ↑ % | -0.02 ↓ % | -6.20 ↓ % | 1.68 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4373283084 | -0.56 ↓ % | -2.66 ↓ % | -14.12 ↓ % | 1.63 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0689954868 | -0.20 ↓ % | 0.90 ↑ % | -2.67 ↓ % | 1.62 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.606 | 0.14 ↑ % | -0.28 ↓ % | -9.76 ↓ % | 1.45 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8626 | -0.08 ↓ % | -1.10 ↓ % | -0.65 ↓ % | 1.30 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.66 | -0.05 ↓ % | 0.11 ↑ % | 3.27 ↑ % | 1.21 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.529 | 0.09 ↑ % | 0.24 ↑ % | -2.98 ↓ % | 1.20 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1699723017 | -0.56 ↓ % | 2.68 ↑ % | -14.27 ↓ % | 1.17 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1417276563 | -0.10 ↓ % | 0.41 ↑ % | 2.63 ↑ % | 1.14 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.027 | -0.12 ↓ % | -2.37 ↓ % | -17.66 ↓ % | 1.08 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.321 | 0.30 ↑ % | -0.18 ↓ % | -1.57 ↓ % | 1.02 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.711 | 0.08 ↑ % | -0.88 ↓ % | -4.71 ↓ % | 1.02 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355199183 | 0.10 ↑ % | -0.06 ↓ % | -1.20 ↓ % | 986.63 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0900651109 | 0.41 ↑ % | 2.00 ↑ % | -2.62 ↓ % | 958.16 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1044807536 | -0.29 ↓ % | 1.47 ↑ % | -5.31 ↓ % | 948.06 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2797177040 | -0.08 ↓ % | -0.59 ↓ % | -6.31 ↓ % | 928.49 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7201 | -0.07 ↓ % | 2.22 ↑ % | -5.09 ↓ % | 892.33 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6431 | -0.09 ↓ % | 1.45 ↑ % | -6.77 ↓ % | 884.01 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760603168 | 0.16 ↑ % | 0.23 ↑ % | -2.60 ↓ % | 858.96 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6698 | -0.10 ↓ % | -1.88 ↓ % | -14.39 ↓ % | 780.26 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.701 | -0.62 ↓ % | 1.53 ↑ % | -10.68 ↓ % | 769.92 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.078 | -0.56 ↓ % | -3.14 ↓ % | -0.64 ↓ % | 769.58 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9098 | -0.40 ↓ % | -0.34 ↓ % | -12.12 ↓ % | 762.88 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331821397 | 0.11 ↑ % | 5.02 ↑ % | 0.58 ↑ % | 712.89 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6831 | -0.31 ↓ % | -1.42 ↓ % | -9.42 ↓ % | 681.67 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.89 | 0.72 ↑ % | -0.08 ↓ % | 7.30 ↑ % | 681.12 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.101 | -0.08 ↓ % | 2.05 ↑ % | -3.55 ↓ % | 667.33 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0377888471 | 0.35 ↑ % | 2.85 ↑ % | -5.91 ↓ % | 627.57 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6969 | 0.06 ↑ % | 0.54 ↑ % | -10.64 ↓ % | 615.75 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6328 | -0.31 ↓ % | 4.16 ↑ % | -9.39 ↓ % | 610.89 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0746021376 | -0.82 ↓ % | 5.45 ↑ % | 1.83 ↑ % | 587.49 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065891242 | 0.28 ↑ % | -2.15 ↓ % | -2.66 ↓ % | 566.57 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3034438240 | 0.44 ↑ % | 2.07 ↑ % | -19.05 ↓ % | 550.63 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3478283557 | -0.86 ↓ % | 1.15 ↑ % | -0.87 ↓ % | 549.64 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060623904 | -0.37 ↓ % | -0.79 ↓ % | -5.68 ↓ % | 531.07 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5336 | 0.03 ↑ % | 2.05 ↑ % | -11.82 ↓ % | 526.04 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7965 | -0.44 ↓ % | -1.53 ↓ % | -1.32 ↓ % | 514.66 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5080 | -0.35 ↓ % | 1.61 ↑ % | 5.46 ↑ % | 508.03 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8365 | 0.18 ↑ % | 1.43 ↑ % | -4.60 ↓ % | 495.80 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.68 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0262977357 | -0.36 ↓ % | -1.57 ↓ % | 10.32 ↑ % | 473.36 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075148760 | -0.17 ↓ % | 1.95 ↑ % | -2.04 ↓ % | 472.39 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6650 | -0.10 ↓ % | 1.07 ↑ % | -3.34 ↓ % | 469.32 Million Dollars | 260.98 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1193 | 0.01 ↑ % | -0.02 ↓ % | -0.25 ↓ % | 453.02 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 94 | 0.1748404550 | -0.24 ↓ % | 0.60 ↑ % | -7.90 ↓ % | 415.97 Million Dollars | 184.31 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6166 | -0.20 ↓ % | 0.11 ↑ % | -7.13 ↓ % | 406.38 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526245907 | 0.31 ↑ % | 0.56 ↑ % | -12.59 ↓ % | 405.19 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003662 | -0.08 ↓ % | -1.84 ↓ % | 2.48 ↑ % | 353.52 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0730119573 | -0.01 ↓ % | 1.76 ↑ % | -5.93 ↓ % | 347.62 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3729593289 | 0.03 ↑ % | 1.63 ↑ % | 4.58 ↑ % | 347.22 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.26 | -0.02 ↓ % | 1.11 ↑ % | -2.32 ↓ % | 346.93 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
