Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,046.14 | 0.25 ↑ % | -1.37 ↓ % | -2.73 ↓ % | 1,563.28 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.92 | 0.19 ↑ % | -1.61 ↓ % | -5.57 ↓ % | 262.84 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.75 Billion Dollars | 65.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.72 | 0.05 ↑ % | -3.27 ↓ % | 0.81 ↑ % | 87.98 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4080 | -0.35 ↓ % | -2.07 ↓ % | -0.62 ↓ % | 87.06 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | 0.02 ↑ % | -3.26 ↓ % | -7.32 ↓ % | 49.84 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3514435992 | 0.15 ↑ % | 0.33 ↑ % | -0.32 ↓ % | 33.32 Billion Dollars | 721.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1091800802 | 0.79 ↑ % | -2.70 ↓ % | 0.71 ↑ % | 16.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | 0.56 ↑ % | -6.42 ↓ % | -5.12 ↓ % | 10.46 Billion Dollars | 450.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2544323411 | -0.01 ↓ % | -1.75 ↓ % | -6.19 ↓ % | 9.21 Billion Dollars | 381.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.915 | -0.13 ↓ % | -2.46 ↓ % | -3.72 ↓ % | 9.13 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 504.72 | 1.54 ↑ % | -3.83 ↓ % | -14.21 ↓ % | 8.42 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.97 | -0.03 ↓ % | -2.58 ↓ % | -7.78 ↓ % | 8.31 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.24 | 0.72 ↑ % | -0.44 ↓ % | -5.59 ↓ % | 7.07 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.661 | 0.29 ↑ % | -3.62 ↓ % | -6.53 ↓ % | 7.02 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473983407 | -0.21 ↓ % | -6.52 ↓ % | -5.81 ↓ % | 5.68 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9203 | -0.54 ↓ % | -4.54 ↓ % | -20.91 ↓ % | 5.17 Billion Dollars | 267.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519400056 | 0.23 ↑ % | -1.51 ↓ % | -6.60 ↓ % | 5.09 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.08 | 0.09 ↑ % | -1.31 ↓ % | -2.89 ↓ % | 4.33 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.31 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0507 | 0.32 ↑ % | -3.96 ↓ % | 0.07 ↑ % | 4.21 Billion Dollars | 546.51 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.168 | -0.27 ↓ % | -2.43 ↓ % | -5.95 ↓ % | 4.12 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.289 | 0.00 ↑ % | -2.00 ↓ % | -5.52 ↓ % | 4.01 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0913165110 | 0.41 ↑ % | -1.07 ↓ % | -0.87 ↓ % | 3.96 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058801 | 0.21 ↑ % | -3.43 ↓ % | -7.47 ↓ % | 3.46 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711738164 | 0.08 ↑ % | -2.03 ↓ % | 0.57 ↑ % | 3.10 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.42 | 0.30 ↑ % | -5.64 ↓ % | -11.17 ↓ % | 2.97 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.67 | -0.08 ↓ % | -0.67 ↓ % | -3.65 ↓ % | 2.68 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.493 | 0.04 ↑ % | -2.09 ↓ % | -3.67 ↓ % | 2.22 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2669 | 0.20 ↑ % | -2.92 ↓ % | -5.63 ↓ % | 2.13 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.85 | -0.05 ↓ % | -0.69 ↓ % | -3.73 ↓ % | 2.13 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6416 | 0.13 ↑ % | -3.17 ↓ % | -6.59 ↓ % | 2.12 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0611017075 | 0.10 ↑ % | -8.13 ↓ % | -16.15 ↓ % | 1.94 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4854 | 0.19 ↑ % | -2.80 ↓ % | -4.82 ↓ % | 1.92 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.85 | 0.14 ↑ % | -1.79 ↓ % | -6.45 ↓ % | 1.74 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6653 | 0.11 ↑ % | 0.85 ↑ % | -5.41 ↓ % | 1.73 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1605289765 | 0.18 ↑ % | -3.43 ↓ % | -7.30 ↓ % | 1.69 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3456666845 | 0.39 ↑ % | -5.49 ↓ % | -17.80 ↓ % | 1.68 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692636371 | 0.08 ↑ % | -2.80 ↓ % | -13.50 ↓ % | 1.61 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037451 | 0.23 ↑ % | -3.32 ↓ % | -11.99 ↓ % | 1.55 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.49 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.617 | -0.04 ↓ % | -0.32 ↓ % | -26.80 ↓ % | 1.45 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | -0.16 ↓ % | -1.94 ↓ % | -4.99 ↓ % | 1.41 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.906 | 0.21 ↑ % | -1.05 ↓ % | -5.90 ↓ % | 1.40 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.43 | 0.25 ↑ % | -4.13 ↓ % | -5.51 ↓ % | 1.38 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 12.97 | -0.47 ↓ % | -0.09 ↓ % | 8.25 ↑ % | 1.09 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.020 | 0.25 ↑ % | -2.06 ↓ % | -4.51 ↓ % | 1.08 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 518.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.005 | 1.46 ↑ % | 2.37 ↑ % | 3.25 ↑ % | 1.02 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 83.54 | 0.36 ↑ % | 9.27 ↑ % | 11.97 ↑ % | 1.01 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1106193500 | -0.08 ↓ % | -2.02 ↓ % | -15.91 ↓ % | 985.96 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064051999 | 0.00 ↑ % | -5.06 ↓ % | -17.36 ↓ % | 960.47 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0899105442 | 0.30 ↑ % | -0.43 ↓ % | -11.49 ↓ % | 957.01 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8306 | 0.53 ↑ % | 1.00 ↑ % | -8.42 ↓ % | 949.64 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341543162 | 0.16 ↑ % | -3.98 ↓ % | -6.23 ↓ % | 937.22 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7633 | -0.17 ↓ % | -3.49 ↓ % | -16.18 ↓ % | 862.75 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2401337660 | 0.30 ↑ % | -0.48 ↓ % | -10.84 ↓ % | 811.82 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.124 | 0.17 ↑ % | -1.73 ↓ % | -4.40 ↓ % | 802.32 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092457563 | 0.05 ↑ % | -1.92 ↓ % | 15.44 ↑ % | 796.63 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349562746 | -2.18 ↓ % | -4.69 ↓ % | 0.40 ↑ % | 794.50 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9526 | 0.27 ↑ % | -3.20 ↓ % | -13.38 ↓ % | 780.24 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0908539936 | 0.10 ↑ % | 0.06 ↑ % | 9.23 ↑ % | 776.24 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9736 | 0.12 ↑ % | -2.13 ↓ % | -19.90 ↓ % | 760.66 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1196581015 | 0.30 ↑ % | -3.34 ↓ % | -14.94 ↓ % | 735.98 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0325234188 | -1.32 ↓ % | -5.92 ↓ % | 7.28 ↑ % | 668.38 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2002578474 | -0.15 ↓ % | -4.37 ↓ % | -20.25 ↓ % | 664.92 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017434470 | 0.03 ↑ % | -3.05 ↓ % | -17.82 ↓ % | 620.54 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.94 | 2.90 ↑ % | -4.07 ↓ % | -15.86 ↓ % | 596.82 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 75 | 0.2186814754 | -0.53 ↓ % | -7.53 ↓ % | 10.70 ↑ % | 596.30 Million Dollars | 28.16 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0068335873 | 0.10 ↑ % | -1.90 ↓ % | -10.40 ↓ % | 587.59 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8529 | -0.13 ↓ % | -5.37 ↓ % | -5.71 ↓ % | 551.09 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062502 | 0.25 ↑ % | -3.89 ↓ % | -12.59 ↓ % | 549.98 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319849710 | 1.65 ↑ % | 3.35 ↑ % | -3.45 ↓ % | 531.19 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0084414194 | -0.01 ↓ % | -2.97 ↓ % | -19.48 ↓ % | 530.63 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.15 | 0.03 ↑ % | -5.26 ↓ % | -16.62 ↓ % | 522.54 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.157 | 0.16 ↑ % | -3.36 ↓ % | -12.10 ↓ % | 512.15 Million Dollars | 234.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4694 | -0.04 ↓ % | -1.76 ↓ % | -5.31 ↓ % | 479.32 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461364177 | 1.76 ↑ % | 6.71 ↑ % | 3.25 ↑ % | 478.11 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7218 | 0.07 ↑ % | -3.87 ↓ % | -21.92 ↓ % | 474.19 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.646 | -0.17 ↓ % | -2.76 ↓ % | 10.31 ↑ % | 464.50 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | -0.01 ↓ % | -0.10 ↓ % | -1.44 ↓ % | 449.88 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 89 | 0.1953695577 | 0.00 ↓ % | -3.77 ↓ % | -16.34 ↓ % | 441.31 Million Dollars | 189.10 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0620732102 | 0.38 ↑ % | -2.39 ↓ % | -6.58 ↓ % | 440.51 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2412112977 | 0.44 ↑ % | -3.21 ↓ % | -8.49 ↓ % | 437.70 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000789092 | -3.13 ↓ % | 6.05 ↑ % | -12.01 ↓ % | 437.10 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2368 | -0.10 ↓ % | -7.51 ↓ % | -4.49 ↓ % | 432.87 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2852 | 0.06 ↑ % | -0.96 ↓ % | -10.82 ↓ % | 415.84 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4275974956 | 0.19 ↑ % | -4.38 ↓ % | -14.38 ↓ % | 400.94 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 393.52 Million Dollars | 195.91 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2182822768 | 0.82 ↑ % | 2.66 ↑ % | 30.34 ↑ % | 392.91 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3877419899 | -0.30 ↓ % | -5.48 ↓ % | 1.63 ↑ % | 387.74 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3566474083 | -0.08 ↓ % | -1.74 ↓ % | -8.34 ↓ % | 386.94 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3850120873 | -1.44 ↓ % | -16.25 ↓ % | -1.23 ↓ % | 385.01 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
