Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,789.16 | -0.54 ↓ % | -3.07 ↓ % | 10.80 ↑ % | 1,683.19 Billion Dollars | 47.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,654.74 | -0.36 ↓ % | -3.41 ↓ % | 11.20 ↑ % | 324.07 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.41 Billion Dollars | 108.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.68 | 0.03 ↑ % | -3.32 ↓ % | 7.23 ↑ % | 101.69 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4919 | -1.26 ↓ % | -4.86 ↓ % | 17.91 ↑ % | 93.81 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.34 Billion Dollars | 23.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.90 | -0.68 ↓ % | -3.21 ↓ % | 17.38 ↑ % | 66.92 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3387344669 | -0.23 ↓ % | -0.57 ↓ % | 0.92 ↑ % | 32.17 Billion Dollars | 530.18 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,524.23 | -2.17 ↓ % | -2.22 ↓ % | 20.68 ↑ % | 25.73 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.33 | -1.05 ↓ % | -3.29 ↓ % | 17.12 ↑ % | 23.20 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0919504368 | -1.12 ↓ % | -7.69 ↓ % | 16.29 ↑ % | 15.79 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.11 | -0.43 ↓ % | -4.42 ↓ % | 11.78 ↑ % | 10.31 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.10 ↓ % | -6.22 ↓ % | 13.97 ↑ % | 9.13 Billion Dollars | 674.44 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2371889658 | -0.52 ↓ % | -4.96 ↓ % | 23.74 ↑ % | 8.72 Billion Dollars | 973.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.979 | -0.03 ↓ % | 0.01 ↑ % | 1.45 ↑ % | 8.26 Billion Dollars | 203.05 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2025474688 | -0.60 ↓ % | -5.47 ↓ % | 16.57 ↑ % | 7.08 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 349.18 | 0.54 ↑ % | 6.36 ↑ % | 61.92 ↑ % | 7.02 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.090 | -1.23 ↓ % | -1.40 ↓ % | 47.19 ↑ % | 5.64 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.280 | 0.09 ↑ % | -3.96 ↓ % | 74.09 ↑ % | 5.59 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.89 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.01 | 0.01 ↑ % | -3.09 ↓ % | 18.73 ↑ % | 4.66 Billion Dollars | 695.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.21 ↓ % | -7.34 ↓ % | 41.57 ↑ % | 4.54 Billion Dollars | 782.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1074197241 | -0.20 ↓ % | -4.94 ↓ % | 18.24 ↑ % | 4.26 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4060 | -0.04 ↓ % | -2.35 ↓ % | 7.70 ↑ % | 3.95 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899036837 | -0.50 ↓ % | -6.74 ↓ % | 23.46 ↑ % | 3.94 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9531 | -0.62 ↓ % | -5.10 ↓ % | 39.15 ↑ % | 3.90 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.83 | -0.43 ↓ % | -7.09 ↓ % | 35.04 ↑ % | 3.36 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056049 | -0.54 ↓ % | -6.98 ↓ % | 17.23 ↑ % | 3.30 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 829.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614061162 | -0.24 ↓ % | -7.93 ↓ % | 11.16 ↑ % | 3.05 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.82 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2105 | -0.24 ↓ % | -7.58 ↓ % | 8.12 ↑ % | 2.76 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,282.56 | 0.00 ↑ % | -1.31 ↓ % | -1.32 ↓ % | 2.67 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.27 | 0.04 ↑ % | -3.28 ↓ % | 8.14 ↑ % | 2.48 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 475.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.85 | -0.54 ↓ % | -3.32 ↓ % | 20.52 ↑ % | 2.14 Billion Dollars | 551.99 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6489 | 0.21 ↑ % | -1.18 ↓ % | 19.09 ↑ % | 2.14 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2077729908 | 1.97 ↑ % | 1.07 ↑ % | 46.51 ↑ % | 2.10 Billion Dollars | 657.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4145704134 | 0.14 ↑ % | -3.66 ↓ % | 25.78 ↑ % | 2.02 Billion Dollars | 272.61 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0960 | -0.20 ↓ % | -7.22 ↓ % | 12.25 ↑ % | 1.87 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0039933550 | -1.42 ↓ % | -11.52 ↓ % | 8.85 ↑ % | 1.86 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,278.48 | -0.01 ↓ % | -1.38 ↓ % | -1.54 ↓ % | 1.86 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6860 | -0.26 ↓ % | -5.11 ↓ % | 0.38 ↑ % | 1.86 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043619 | -1.61 ↓ % | -10.27 ↓ % | 30.92 ↑ % | 1.80 Billion Dollars | 643.70 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0555382928 | 0.04 ↑ % | -4.07 ↓ % | -3.44 ↓ % | 1.76 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0730666069 | 0.31 ↑ % | 6.92 ↑ % | 28.73 ↑ % | 1.71 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.905 | 0.32 ↑ % | -2.02 ↓ % | 18.20 ↑ % | 1.62 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2231108501 | 0.38 ↑ % | 3.13 ↑ % | 43.69 ↑ % | 1.51 Billion Dollars | 623.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.21 ↓ % | -0.17 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4114554472 | -1.09 ↓ % | -9.60 ↓ % | 14.81 ↑ % | 1.50 Billion Dollars | 463.48 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.96 | -0.60 ↓ % | -4.63 ↓ % | 36.48 ↑ % | 1.45 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.028 | 0.03 ↑ % | -3.77 ↓ % | 6.59 ↑ % | 1.42 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.732 | -0.61 ↓ % | -4.61 ↓ % | 22.06 ↑ % | 1.38 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.567 | -0.26 ↓ % | -1.36 ↓ % | 23.94 ↑ % | 1.36 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.280 | 1.23 ↑ % | 10.02 ↑ % | 24.08 ↑ % | 1.32 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.52 | -0.36 ↓ % | -5.16 ↓ % | 16.19 ↑ % | 1.12 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1014632525 | 0.25 ↑ % | -5.90 ↓ % | 8.69 ↑ % | 1.08 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0384292858 | -0.25 ↓ % | -7.62 ↓ % | 19.84 ↑ % | 1.07 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0884235389 | 0.06 ↑ % | -0.72 ↓ % | 6.21 ↑ % | 994.15 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.126 | -0.46 ↓ % | -3.78 ↓ % | 5.02 ↑ % | 977.31 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1053047749 | 0.40 ↑ % | -4.99 ↓ % | 21.19 ↑ % | 953.62 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2817975943 | -0.05 ↓ % | -3.73 ↓ % | 33.59 ↑ % | 935.39 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1126440471 | -0.02 ↓ % | -1.80 ↓ % | -2.88 ↓ % | 922.41 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7252 | 0.05 ↑ % | -2.05 ↓ % | 16.29 ↑ % | 917.87 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7129 | -0.67 ↓ % | -6.70 ↓ % | 32.13 ↑ % | 888.60 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.29 | -1.51 ↓ % | -2.72 ↓ % | 20.06 ↑ % | 860.64 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.549 | 0.06 ↑ % | 1.17 ↑ % | 16.70 ↑ % | 813.04 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9331 | -0.07 ↓ % | -7.16 ↓ % | 20.87 ↑ % | 775.20 Million Dollars | 313.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089313480 | -0.44 ↓ % | -2.28 ↓ % | 28.26 ↑ % | 767.96 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.555 | -0.99 ↓ % | -1.34 ↓ % | 42.45 ↑ % | 755.26 Million Dollars | 232.12 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.68 | -0.31 ↓ % | -6.10 ↓ % | 5.91 ↑ % | 753.47 Million Dollars | 255.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0254843210 | -1.23 ↓ % | 5.32 ↑ % | -3.60 ↓ % | 677.47 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7667 | 0.29 ↑ % | -0.68 ↓ % | 44.96 ↑ % | 667.56 Million Dollars | 172.01 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6680 | 1.03 ↑ % | -1.96 ↓ % | 26.74 ↑ % | 663.05 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0301617486 | -0.05 ↓ % | -4.36 ↓ % | 10.62 ↑ % | 647.81 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6536 | 0.75 ↑ % | -4.85 ↓ % | 12.68 ↑ % | 631.00 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0069872604 | -0.70 ↓ % | -0.25 ↓ % | 12.02 ↑ % | 607.06 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095903295 | -0.76 ↓ % | 3.46 ↑ % | 41.90 ↑ % | 602.85 Million Dollars | 557.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3156491867 | 0.58 ↑ % | -7.30 ↓ % | 36.40 ↑ % | 572.78 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.059 | 2.49 ↑ % | 16.00 ↑ % | 55.71 ↑ % | 555.52 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8570 | 0.58 ↑ % | -3.15 ↓ % | 9.35 ↑ % | 553.73 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9615 | -1.44 ↓ % | -9.77 ↓ % | 6.80 ↑ % | 552.89 Million Dollars | 550.53 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4574 | 0.08 ↑ % | 4.27 ↑ % | 49.36 ↑ % | 549.33 Million Dollars | 247.44 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3277547519 | 0.07 ↑ % | -6.92 ↓ % | 8.46 ↑ % | 511.59 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6996 | -1.37 ↓ % | -2.82 ↓ % | 45.43 ↑ % | 501.99 Million Dollars | 151.47 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.25 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4928057412 | -0.15 ↓ % | -4.24 ↓ % | 4.58 ↑ % | 492.81 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0618918264 | 0.45 ↑ % | -7.03 ↓ % | 19.40 ↑ % | 487.40 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1379 | -0.10 ↓ % | -0.47 ↓ % | -1.35 ↓ % | 460.52 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6976 | -0.16 ↓ % | -4.26 ↓ % | 20.45 ↑ % | 459.69 Million Dollars | 157.88 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6611 | -0.36 ↓ % | 4.44 ↑ % | 14.29 ↑ % | 452.38 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 95 | 0.1947280399 | -0.34 ↓ % | -4.67 ↓ % | 29.53 ↑ % | 450.12 Million Dollars | 185.69 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.28 | 2.17 ↑ % | 4.14 ↑ % | 42.87 ↑ % | 447.46 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0588726359 | 0.44 ↑ % | -3.97 ↓ % | 41.92 ↑ % | 446.25 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.466 | 2.26 ↑ % | 2.32 ↑ % | 14.27 ↑ % | 428.04 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4655780203 | -0.89 ↓ % | 3.33 ↑ % | 43.01 ↑ % | 428.30 Million Dollars | 142.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4437664373 | -2.96 ↓ % | -16.11 ↓ % | 0.29 ↑ % | 413.14 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
