Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,110.97 | 0.34 ↑ % | -1.31 ↓ % | -2.71 ↓ % | 1,564.58 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.27 | 0.18 ↑ % | -1.66 ↓ % | -5.59 ↓ % | 263.01 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 65.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.28 | 0.13 ↑ % | -3.21 ↓ % | 0.90 ↑ % | 88.05 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4082 | -0.34 ↓ % | -2.13 ↓ % | -0.62 ↓ % | 87.07 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | 0.11 ↑ % | -3.23 ↓ % | -7.24 ↓ % | 49.88 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515816013 | 0.16 ↑ % | 0.31 ↑ % | -0.28 ↓ % | 33.33 Billion Dollars | 721.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1091885886 | 0.76 ↑ % | -2.77 ↓ % | 0.63 ↑ % | 16.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | 0.83 ↑ % | -6.57 ↓ % | -4.85 ↓ % | 10.46 Billion Dollars | 447.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2544729845 | 0.01 ↑ % | -1.84 ↓ % | -6.18 ↓ % | 9.21 Billion Dollars | 379.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.915 | -0.18 ↓ % | -2.57 ↓ % | -3.72 ↓ % | 9.13 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 504.26 | 1.38 ↑ % | -3.76 ↓ % | -14.28 ↓ % | 8.41 Billion Dollars | 433.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.75 | -0.13 ↓ % | -2.67 ↓ % | -7.86 ↓ % | 8.31 Billion Dollars | 331.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.36 | 0.66 ↑ % | -0.65 ↓ % | -5.81 ↓ % | 7.07 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.664 | 0.36 ↑ % | -3.74 ↓ % | -6.50 ↓ % | 7.03 Billion Dollars | 564.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479702543 | -0.07 ↓ % | -6.15 ↓ % | -5.95 ↓ % | 5.70 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9196 | -0.34 ↓ % | -4.31 ↓ % | -20.95 ↓ % | 5.16 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1520041004 | 0.31 ↑ % | -1.52 ↓ % | -6.58 ↓ % | 5.09 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.49 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.11 | 0.15 ↑ % | -1.28 ↓ % | -2.86 ↓ % | 4.33 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.31 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0517 | 0.44 ↑ % | -3.91 ↓ % | 0.12 ↑ % | 4.21 Billion Dollars | 545.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.168 | -0.28 ↓ % | -2.13 ↓ % | -5.90 ↓ % | 4.13 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.289 | 0.12 ↑ % | -2.02 ↓ % | -5.58 ↓ % | 4.01 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0912389960 | 0.30 ↑ % | -1.16 ↓ % | -0.97 ↓ % | 3.96 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058853 | 0.23 ↑ % | -3.41 ↓ % | -7.43 ↓ % | 3.47 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712371694 | 0.34 ↑ % | -2.18 ↓ % | 0.73 ↑ % | 3.11 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.28 | 0.41 ↑ % | -5.45 ↓ % | -11.32 ↓ % | 2.97 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.93 | -0.05 ↓ % | -0.62 ↓ % | -3.64 ↓ % | 2.68 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.497 | 0.18 ↑ % | -2.01 ↓ % | -3.58 ↓ % | 2.22 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2672 | 0.25 ↑ % | -2.94 ↓ % | -5.73 ↓ % | 2.13 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.96 | -0.04 ↓ % | -0.68 ↓ % | -3.74 ↓ % | 2.13 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6422 | 0.25 ↑ % | -3.24 ↓ % | -6.58 ↓ % | 2.12 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0611562275 | 0.32 ↑ % | -8.02 ↓ % | -16.11 ↓ % | 1.94 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4859 | 0.38 ↑ % | -2.89 ↓ % | -4.80 ↓ % | 1.93 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.88 | 0.30 ↑ % | -1.75 ↓ % | -6.65 ↓ % | 1.74 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6669 | 0.37 ↑ % | 1.14 ↑ % | -5.18 ↓ % | 1.73 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1610051421 | 0.53 ↑ % | -2.94 ↓ % | -7.04 ↓ % | 1.70 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3456247802 | 0.49 ↑ % | -5.64 ↓ % | -18.31 ↓ % | 1.68 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692873642 | 0.18 ↑ % | -2.70 ↓ % | -13.62 ↓ % | 1.61 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037487 | 0.35 ↑ % | -3.22 ↓ % | -11.94 ↓ % | 1.55 Billion Dollars | 211.31 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.622 | 0.37 ↑ % | -0.05 ↓ % | -26.89 ↓ % | 1.45 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | -0.13 ↓ % | -1.89 ↓ % | -4.99 ↓ % | 1.41 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.907 | 0.35 ↑ % | -1.07 ↓ % | -5.94 ↓ % | 1.40 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.50 | 0.35 ↑ % | -4.15 ↓ % | -5.51 ↓ % | 1.38 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 12.98 | -0.55 ↓ % | -0.02 ↓ % | 8.31 ↑ % | 1.09 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.020 | 0.22 ↑ % | -2.06 ↓ % | -4.33 ↓ % | 1.08 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 513.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.003 | 1.17 ↑ % | 2.41 ↑ % | 3.12 ↑ % | 1.02 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 83.90 | 0.48 ↑ % | 9.34 ↑ % | 12.54 ↑ % | 1.01 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1106685101 | 0.03 ↑ % | -1.91 ↓ % | -15.91 ↓ % | 986.40 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065566605 | 0.21 ↑ % | -4.97 ↓ % | -17.19 ↓ % | 961.84 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0898996545 | 0.30 ↑ % | -0.54 ↓ % | -11.53 ↓ % | 956.89 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8326 | 0.67 ↑ % | 1.02 ↑ % | -8.33 ↓ % | 950.67 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341829824 | 0.28 ↑ % | -4.03 ↓ % | -6.13 ↓ % | 938.01 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7671 | 0.03 ↑ % | -3.46 ↓ % | -16.09 ↓ % | 864.64 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2401195905 | 0.24 ↑ % | -0.55 ↓ % | -11.03 ↓ % | 811.77 Million Dollars | 111.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.122 | 0.04 ↑ % | -1.78 ↓ % | -4.44 ↓ % | 802.05 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092494085 | 0.14 ↑ % | -2.01 ↓ % | 15.43 ↑ % | 796.94 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0348507298 | -3.97 ↓ % | -4.97 ↓ % | 0.23 ↑ % | 792.12 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9534 | 0.38 ↑ % | -3.15 ↓ % | -13.30 ↓ % | 780.94 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0908190382 | 0.03 ↑ % | -0.15 ↓ % | 9.22 ↑ % | 775.94 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9737 | 0.31 ↑ % | -2.09 ↓ % | -20.11 ↓ % | 760.79 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1197799645 | 0.56 ↑ % | -3.21 ↓ % | -15.05 ↓ % | 736.73 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0324368291 | -1.52 ↓ % | -6.02 ↓ % | 6.91 ↑ % | 666.60 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2005957481 | 0.03 ↑ % | -4.35 ↓ % | -20.25 ↓ % | 666.04 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017481882 | 0.35 ↑ % | -2.82 ↓ % | -17.63 ↓ % | 622.21 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 74 | 0.2193234031 | -0.39 ↓ % | -6.78 ↓ % | 11.08 ↑ % | 598.05 Million Dollars | 28.03 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 12.92 | 2.68 ↑ % | -3.10 ↓ % | -16.06 ↓ % | 595.95 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068409731 | 0.27 ↑ % | -1.77 ↓ % | -10.36 ↓ % | 588.22 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062527 | 0.27 ↑ % | -3.85 ↓ % | -12.59 ↓ % | 550.20 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8496 | -0.67 ↓ % | -5.82 ↓ % | -6.07 ↓ % | 548.98 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320151345 | 1.57 ↑ % | 3.40 ↑ % | -3.26 ↓ % | 531.69 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0084581221 | 0.26 ↑ % | -2.78 ↓ % | -19.43 ↓ % | 531.68 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.26 | 0.35 ↑ % | -4.97 ↓ % | -16.37 ↓ % | 523.92 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.159 | 0.24 ↑ % | -3.30 ↓ % | -12.08 ↓ % | 512.55 Million Dollars | 232.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4696 | 0.01 ↑ % | -1.67 ↓ % | -5.34 ↓ % | 479.39 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0462037725 | 1.95 ↑ % | 6.76 ↑ % | 3.29 ↑ % | 478.81 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7223 | 0.13 ↑ % | -3.69 ↓ % | -21.87 ↓ % | 474.51 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.640 | -0.20 ↓ % | -3.28 ↓ % | 10.08 ↑ % | 463.87 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.03 ↑ % | -0.08 ↓ % | -1.40 ↓ % | 449.97 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 89 | 0.1957077295 | 0.22 ↑ % | -3.60 ↓ % | -16.22 ↓ % | 442.08 Million Dollars | 189.83 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0621331173 | 0.39 ↑ % | -2.13 ↓ % | -6.58 ↓ % | 440.94 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2407155351 | 0.25 ↑ % | -3.44 ↓ % | -8.62 ↓ % | 436.80 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000785883 | -3.46 ↓ % | 5.18 ↑ % | -12.30 ↓ % | 435.33 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2397 | -0.20 ↓ % | -7.27 ↓ % | -4.12 ↓ % | 433.91 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2856 | 0.12 ↑ % | -0.68 ↓ % | -10.86 ↓ % | 415.96 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4286935736 | 0.57 ↑ % | -4.25 ↓ % | -13.76 ↓ % | 401.97 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 393.54 Million Dollars | 196.12 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2183289992 | 0.79 ↑ % | 2.89 ↑ % | 30.17 ↑ % | 392.99 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3891581372 | 0.07 ↑ % | -5.46 ↓ % | 1.95 ↑ % | 389.16 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3891588958 | 1.23 ↑ % | -14.94 ↓ % | 0.25 ↑ % | 389.16 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3566991155 | 0.00 ↓ % | -1.79 ↓ % | -8.37 ↓ % | 386.99 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
